1,875% Thermo Fisher Scientific 19/49 auf Festzins
WKN: A2R8JL / ISIN: XS2058557344Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 64,43 | 65,12 | 64,43 | 65,12 | 0 |
| 12.07.23 | 63,18 | 63,62 | 63,18 | 63,62 | 0 |
| 11.07.23 | 63,03 | 63,47 | 63,03 | 63,47 | 0 |
| 10.07.23 | 62,32 | 62,32 | 62,27 | 62,27 | 0 |
| 07.07.23 | 63,06 | 63,06 | 62,61 | 62,61 | 0 |
| 06.07.23 | 63,96 | 63,96 | 63,61 | 63,61 | 0 |
| 05.07.23 | 64,77 | 65,08 | 64,77 | 65,08 | 0 |
| 04.07.23 | 64,86 | 64,86 | 64,59 | 64,59 | 0 |
| 03.07.23 | 64,79 | 65,30 | 64,79 | 65,30 | 0 |
| 30.06.23 | 63,94 | 63,94 | 63,82 | 63,82 | 0 |
| 29.06.23 | 64,25 | 64,29 | 64,25 | 64,29 | 0 |
| 28.06.23 | 64,20 | 64,34 | 64,20 | 64,34 | 0 |
| 27.06.23 | 64,30 | 64,49 | 64,30 | 64,49 | 0 |
| 26.06.23 | 64,38 | 64,56 | 64,38 | 64,56 | 0 |
| 23.06.23 | 63,56 | 64,12 | 63,56 | 64,12 | 0 |
| 22.06.23 | 64,14 | 64,14 | 63,69 | 63,69 | 0 |
| 21.06.23 | 63,92 | 64,32 | 63,92 | 64,32 | 0 |
| 20.06.23 | 63,15 | 63,15 | 63,14 | 63,14 | 0 |
| 19.06.23 | 63,58 | 63,58 | 63,02 | 63,02 | 0 |
| 16.06.23 | 62,23 | 63,22 | 62,23 | 63,22 | 0 |
| 15.06.23 | 62,72 | 62,82 | 62,72 | 62,82 | 0 |
| 14.06.23 | 62,96 | 63,19 | 62,96 | 63,19 | 0 |
| 13.06.23 | 63,47 | 63,72 | 63,47 | 63,72 | 0 |
| 12.06.23 | 63,89 | 63,89 | 63,73 | 63,73 | 0 |
| 09.06.23 | 63,26 | 63,40 | 63,26 | 63,40 | 0 |
