1,35% WPC Eurobond 19/28 auf Festzins
WKN: A2R7TD / ISIN: XS2052968596Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,60 | 85,80 | 85,60 | 85,80 | 0 |
| 12.07.23 | 84,65 | 84,84 | 84,65 | 84,84 | 0 |
| 11.07.23 | 84,53 | 84,78 | 84,53 | 84,78 | 0 |
| 10.07.23 | 84,58 | 84,58 | 84,47 | 84,47 | 0 |
| 07.07.23 | 84,45 | 84,45 | 84,33 | 84,33 | 0 |
| 06.07.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 05.07.23 | 84,72 | 85,20 | 84,72 | 85,20 | 0 |
| 04.07.23 | 84,72 | 84,72 | 84,69 | 84,69 | 0 |
| 03.07.23 | 84,90 | 84,96 | 84,90 | 84,96 | 0 |
| 30.06.23 | 84,55 | 84,80 | 84,55 | 84,80 | 0 |
| 29.06.23 | 84,88 | 84,95 | 84,88 | 84,95 | 0 |
| 28.06.23 | 84,77 | 85,11 | 84,77 | 85,11 | 0 |
| 27.06.23 | 85,07 | 85,14 | 85,07 | 85,14 | 0 |
| 26.06.23 | 84,49 | 84,79 | 84,49 | 84,79 | 0 |
| 23.06.23 | 83,93 | 84,59 | 83,93 | 84,59 | 0 |
| 22.06.23 | 84,13 | 84,26 | 84,13 | 84,26 | 0 |
| 21.06.23 | 84,04 | 84,48 | 84,04 | 84,48 | 0 |
| 20.06.23 | 84,05 | 84,05 | 84,00 | 84,00 | 0 |
| 19.06.23 | 83,83 | 83,86 | 83,83 | 83,86 | 0 |
| 16.06.23 | 83,42 | 83,76 | 83,42 | 83,76 | 0 |
| 15.06.23 | 83,77 | 83,78 | 83,77 | 83,78 | 0 |
| 14.06.23 | 83,98 | 84,18 | 83,98 | 84,18 | 0 |
| 13.06.23 | 84,17 | 84,44 | 84,17 | 84,44 | 0 |
| 12.06.23 | 84,16 | 84,33 | 84,16 | 84,33 | 0 |
| 09.06.23 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
