0,01% LBBW 19/28 auf Festzins
WKN: LB2CMY / ISIN: DE000LB2CMY0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,41 | 84,59 | 84,41 | 84,59 | 0 |
| 12.07.23 | 83,94 | 83,94 | 83,92 | 83,92 | 0 |
| 11.07.23 | 83,87 | 84,01 | 83,87 | 84,01 | 0 |
| 10.07.23 | 83,76 | 83,76 | 83,73 | 83,73 | 0 |
| 07.07.23 | 83,87 | 83,87 | 83,70 | 83,70 | 0 |
| 06.07.23 | 84,25 | 84,25 | 84,15 | 84,15 | 0 |
| 05.07.23 | 84,36 | 84,56 | 84,36 | 84,56 | 0 |
| 04.07.23 | 84,31 | 84,31 | 84,27 | 84,27 | 0 |
| 03.07.23 | 84,63 | 84,63 | 84,47 | 84,47 | 0 |
| 30.06.23 | 84,49 | 84,49 | 84,44 | 84,44 | 0 |
| 29.06.23 | 84,80 | 84,80 | 84,73 | 84,73 | 0 |
| 28.06.23 | 84,73 | 84,79 | 84,73 | 84,79 | 0 |
| 27.06.23 | 84,89 | 84,89 | 84,87 | 84,87 | 0 |
| 26.06.23 | 85,00 | 85,00 | 84,92 | 84,92 | 0 |
| 23.06.23 | 84,30 | 84,71 | 84,30 | 84,71 | 0 |
| 22.06.23 | 84,53 | 84,53 | 84,38 | 84,38 | 0 |
| 21.06.23 | 84,48 | 84,65 | 84,48 | 84,65 | 0 |
| 20.06.23 | 84,43 | 84,43 | 84,36 | 84,36 | 0 |
| 19.06.23 | 84,67 | 84,67 | 84,41 | 84,41 | 0 |
| 16.06.23 | 84,23 | 84,42 | 84,23 | 84,42 | 0 |
| 15.06.23 | 84,55 | 84,55 | 84,51 | 84,51 | 0 |
| 14.06.23 | 84,78 | 84,82 | 84,78 | 84,82 | 0 |
| 13.06.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 12.06.23 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 09.06.23 | 85,05 | 85,05 | 84,96 | 84,96 | 0 |
