0,875% Verizon Communications 19/32 auf Festzins
WKN: A2R7R4 / ISIN: XS2052320954Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 76,43 | 76,49 | 76,43 | 76,49 | 0 |
| 11.07.23 | 76,44 | 76,56 | 76,44 | 76,56 | 0 |
| 10.07.23 | 76,25 | 76,25 | 76,15 | 76,15 | 0 |
| 07.07.23 | 76,33 | 76,33 | 76,10 | 76,10 | 0 |
| 06.07.23 | 76,90 | 76,90 | 76,77 | 76,77 | 0 |
| 05.07.23 | 77,03 | 77,42 | 77,03 | 77,42 | 0 |
| 04.07.23 | 76,92 | 76,97 | 76,92 | 76,97 | 0 |
| 03.07.23 | 77,07 | 77,27 | 77,07 | 77,27 | 0 |
| 30.06.23 | 76,78 | 76,82 | 76,78 | 76,82 | 0 |
| 29.06.23 | 77,17 | 77,17 | 77,17 | 77,17 | 0 |
| 28.06.23 | 77,15 | 77,29 | 77,15 | 77,29 | 0 |
| 27.06.23 | 77,50 | 77,50 | 77,43 | 77,43 | 0 |
| 26.06.23 | 77,29 | 77,55 | 77,29 | 77,55 | 0 |
| 23.06.23 | 76,77 | 77,36 | 76,77 | 77,36 | 0 |
| 22.06.23 | 77,34 | 77,34 | 77,06 | 77,06 | 0 |
| 21.06.23 | 77,43 | 77,59 | 77,43 | 77,59 | 0 |
| 20.06.23 | 77,31 | 77,31 | 77,19 | 77,19 | 0 |
| 19.06.23 | 77,65 | 77,65 | 77,30 | 77,30 | 0 |
| 16.06.23 | 76,93 | 77,22 | 76,93 | 77,22 | 0 |
| 15.06.23 | 77,28 | 77,28 | 77,28 | 77,28 | 0 |
| 14.06.23 | 77,56 | 77,63 | 77,56 | 77,63 | 0 |
| 13.06.23 | 78,00 | 78,06 | 78,00 | 78,06 | 0 |
| 12.06.23 | 77,83 | 77,91 | 77,83 | 77,91 | 0 |
| 09.06.23 | 77,49 | 77,49 | 77,46 | 77,46 | 0 |
| 08.06.23 | 77,14 | 77,27 | 77,14 | 77,27 | 0 |
