1,125% British Telecommunications Plc 19/29 auf Festzins
WKN: A2R7MH / ISIN: XS2051494495Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 86,15 | 86,15 | 86,03 | 86,03 | 0 |
| 18.07.23 | 85,55 | 85,76 | 85,55 | 85,76 | 0 |
| 17.07.23 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 14.07.23 | 85,33 | 85,45 | 85,33 | 85,45 | 0 |
| 13.07.23 | 85,18 | 85,44 | 85,18 | 85,44 | 0 |
| 12.07.23 | 84,44 | 84,52 | 84,44 | 84,52 | 0 |
| 11.07.23 | 84,39 | 84,46 | 84,39 | 84,46 | 0 |
| 10.07.23 | 84,23 | 84,23 | 84,16 | 84,16 | 0 |
| 07.07.23 | 84,29 | 84,29 | 84,14 | 84,14 | 0 |
| 06.07.23 | 84,73 | 84,73 | 84,58 | 84,58 | 0 |
| 05.07.23 | 84,88 | 85,12 | 84,88 | 85,12 | 0 |
| 04.07.23 | 84,79 | 84,84 | 84,79 | 84,84 | 0 |
| 03.07.23 | 85,11 | 85,11 | 85,06 | 85,06 | 0 |
| 30.06.23 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 29.06.23 | 85,22 | 85,22 | 85,19 | 85,19 | 0 |
| 28.06.23 | 85,31 | 85,32 | 85,31 | 85,32 | 0 |
| 27.06.23 | 85,70 | 85,70 | 85,46 | 85,46 | 0 |
| 26.06.23 | 85,65 | 85,74 | 85,65 | 85,74 | 0 |
| 23.06.23 | 85,16 | 85,65 | 85,16 | 85,65 | 0 |
| 22.06.23 | 85,52 | 85,52 | 85,28 | 85,28 | 0 |
| 21.06.23 | 85,44 | 85,64 | 85,44 | 85,64 | 0 |
| 20.06.23 | 85,29 | 85,29 | 85,23 | 85,23 | 0 |
| 19.06.23 | 85,56 | 85,56 | 85,28 | 85,28 | 0 |
| 16.06.23 | 84,99 | 85,20 | 84,99 | 85,20 | 0 |
| 15.06.23 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
