variabel NGG Finance Plc 19/82 auf 5J EUR Swap
WKN: A2R686 / ISIN: XS2010045511Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,26 | 86,30 | 86,26 | 86,30 | 0 |
| 12.07.23 | 85,94 | 85,94 | 85,93 | 85,93 | 0 |
| 11.07.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 10.07.23 | 85,98 | 85,98 | 85,78 | 85,78 | 0 |
| 07.07.23 | 85,98 | 85,98 | 85,91 | 85,91 | 0 |
| 06.07.23 | 86,02 | 86,02 | 86,01 | 86,01 | 0 |
| 05.07.23 | 86,06 | 86,06 | 86,02 | 86,02 | 0 |
| 04.07.23 | 85,85 | 86,01 | 85,85 | 86,01 | 0 |
| 03.07.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 30.06.23 | 86,53 | 86,53 | 85,80 | 85,80 | 0 |
| 29.06.23 | 85,80 | 85,80 | 85,79 | 85,79 | 0 |
| 28.06.23 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.06.23 | 85,79 | 85,79 | 85,77 | 85,77 | 0 |
| 26.06.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 23.06.23 | 85,77 | 85,78 | 85,77 | 85,78 | 0 |
| 22.06.23 | 85,78 | 85,81 | 85,78 | 85,81 | 0 |
| 21.06.23 | 85,82 | 85,82 | 85,82 | 85,82 | 0 |
| 20.06.23 | 85,84 | 85,84 | 85,82 | 85,82 | 0 |
| 19.06.23 | 85,85 | 85,85 | 85,81 | 85,81 | 0 |
| 16.06.23 | 86,40 | 86,41 | 86,40 | 86,41 | 0 |
| 15.06.23 | 86,40 | 86,41 | 86,40 | 86,41 | 0 |
| 14.06.23 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 13.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 12.06.23 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 09.06.23 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
