variabel EnBW Energie Baden-Württemberg 19/79 auf 5J EUR Swap
WKN: A2YPEQ / ISIN: XS2035564629Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 14.07.23 | 85,38 | 85,48 | 85,38 | 85,48 | 0 |
| 13.07.23 | 85,25 | 85,37 | 85,25 | 85,37 | 0 |
| 12.07.23 | 84,96 | 85,05 | 84,96 | 85,05 | 0 |
| 11.07.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 10.07.23 | 85,05 | 85,05 | 85,04 | 85,04 | 0 |
| 07.07.23 | 85,04 | 85,04 | 84,97 | 84,97 | 0 |
| 06.07.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 05.07.23 | 85,28 | 85,32 | 85,28 | 85,32 | 0 |
| 04.07.23 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.07.23 | 84,78 | 85,07 | 84,78 | 85,07 | 0 |
| 30.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 29.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 28.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 27.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 23.06.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 22.06.23 | 85,11 | 85,11 | 85,09 | 85,09 | 0 |
| 21.06.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.06.23 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 19.06.23 | 85,08 | 85,08 | 85,08 | 85,08 | 0 |
| 16.06.23 | 85,08 | 85,11 | 85,08 | 85,11 | 0 |
| 15.06.23 | 85,32 | 85,32 | 85,29 | 85,29 | 0 |
| 14.06.23 | 85,35 | 85,35 | 85,35 | 85,35 | 0 |
| 13.06.23 | 85,13 | 85,33 | 85,13 | 85,33 | 0 |
