0,848% Mitsubishi UFJ Financial Group 19/29 auf Festzins
WKN: A2R5JZ / ISIN: XS2028900087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,73 | 84,99 | 84,73 | 84,99 | 0 |
| 12.07.23 | 84,04 | 84,06 | 84,04 | 84,06 | 0 |
| 11.07.23 | 83,91 | 84,03 | 83,91 | 84,03 | 0 |
| 10.07.23 | 83,79 | 83,79 | 83,69 | 83,69 | 0 |
| 07.07.23 | 83,82 | 83,82 | 83,65 | 83,65 | 0 |
| 06.07.23 | 84,28 | 84,28 | 84,15 | 84,15 | 0 |
| 05.07.23 | 84,32 | 84,64 | 84,32 | 84,64 | 0 |
| 04.07.23 | 84,26 | 84,26 | 84,25 | 84,25 | 0 |
| 03.07.23 | 84,44 | 84,44 | 84,44 | 84,44 | 0 |
| 30.06.23 | 84,16 | 84,17 | 84,16 | 84,17 | 0 |
| 29.06.23 | 84,44 | 84,47 | 84,44 | 84,47 | 0 |
| 28.06.23 | 84,41 | 84,57 | 84,41 | 84,57 | 0 |
| 27.06.23 | 84,66 | 84,66 | 84,61 | 84,61 | 0 |
| 26.06.23 | 84,44 | 84,70 | 84,44 | 84,70 | 0 |
| 23.06.23 | 83,94 | 84,43 | 83,94 | 84,43 | 0 |
| 22.06.23 | 84,25 | 84,25 | 84,09 | 84,09 | 0 |
| 21.06.23 | 84,19 | 84,35 | 84,19 | 84,35 | 0 |
| 20.06.23 | 84,01 | 84,01 | 84,00 | 84,00 | 0 |
| 19.06.23 | 84,24 | 84,24 | 84,04 | 84,04 | 0 |
| 16.06.23 | 83,63 | 83,99 | 83,63 | 83,99 | 0 |
| 15.06.23 | 83,98 | 83,98 | 83,91 | 83,91 | 0 |
| 14.06.23 | 84,28 | 84,34 | 84,28 | 84,34 | 0 |
| 13.06.23 | 84,63 | 84,65 | 84,63 | 84,65 | 0 |
| 12.06.23 | 84,39 | 84,52 | 84,39 | 84,52 | 0 |
| 09.06.23 | 83,94 | 84,14 | 83,94 | 84,14 | 0 |
