1,625% Fiserv 19/30 auf Festzins
WKN: A2R306 / ISIN: XS1843434108Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,53 | 86,53 | 86,31 | 86,31 | 0 |
| 19.07.23 | 87,06 | 87,06 | 86,91 | 86,91 | 0 |
| 18.07.23 | 86,21 | 86,58 | 86,21 | 86,58 | 0 |
| 17.07.23 | 85,99 | 86,23 | 85,99 | 86,23 | 0 |
| 14.07.23 | 85,93 | 86,13 | 85,93 | 86,13 | 0 |
| 13.07.23 | 85,68 | 86,08 | 85,68 | 86,08 | 0 |
| 12.07.23 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 11.07.23 | 84,57 | 84,69 | 84,57 | 84,69 | 0 |
| 10.07.23 | 84,53 | 84,53 | 84,34 | 84,34 | 0 |
| 07.07.23 | 84,56 | 84,56 | 84,34 | 84,34 | 0 |
| 06.07.23 | 85,00 | 85,00 | 84,86 | 84,86 | 0 |
| 05.07.23 | 85,15 | 85,45 | 85,15 | 85,45 | 0 |
| 04.07.23 | 84,95 | 84,97 | 84,95 | 84,97 | 0 |
| 03.07.23 | 85,15 | 85,15 | 85,03 | 85,03 | 0 |
| 30.06.23 | 84,80 | 84,80 | 84,75 | 84,75 | 0 |
| 29.06.23 | 85,24 | 85,24 | 85,14 | 85,14 | 0 |
| 28.06.23 | 85,18 | 85,30 | 85,18 | 85,30 | 0 |
| 27.06.23 | 85,46 | 85,46 | 85,41 | 85,41 | 0 |
| 26.06.23 | 85,34 | 85,55 | 85,34 | 85,55 | 0 |
| 23.06.23 | 84,81 | 85,32 | 84,81 | 85,32 | 0 |
| 22.06.23 | 85,22 | 85,22 | 85,01 | 85,01 | 0 |
| 21.06.23 | 85,25 | 85,39 | 85,25 | 85,39 | 0 |
| 20.06.23 | 85,07 | 85,07 | 84,99 | 84,99 | 0 |
| 19.06.23 | 85,22 | 85,22 | 85,00 | 85,00 | 0 |
| 16.06.23 | 84,54 | 84,93 | 84,54 | 84,93 | 0 |
