0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,73 | 84,97 | 84,73 | 84,97 | 0 |
| 12.07.23 | 84,05 | 84,05 | 84,04 | 84,04 | 0 |
| 11.07.23 | 83,97 | 84,06 | 83,97 | 84,06 | 0 |
| 10.07.23 | 83,85 | 83,85 | 83,72 | 83,72 | 0 |
| 07.07.23 | 83,90 | 83,90 | 83,70 | 83,70 | 0 |
| 06.07.23 | 84,32 | 84,32 | 84,19 | 84,19 | 0 |
| 05.07.23 | 84,50 | 84,72 | 84,50 | 84,72 | 0 |
| 04.07.23 | 84,45 | 84,45 | 84,41 | 84,41 | 0 |
| 03.07.23 | 84,64 | 84,68 | 84,64 | 84,68 | 0 |
| 30.06.23 | 84,37 | 84,39 | 84,37 | 84,39 | 0 |
| 29.06.23 | 84,74 | 84,75 | 84,74 | 84,75 | 0 |
| 28.06.23 | 84,68 | 84,80 | 84,68 | 84,80 | 0 |
| 27.06.23 | 85,01 | 85,01 | 84,96 | 84,96 | 0 |
| 26.06.23 | 84,90 | 85,06 | 84,90 | 85,06 | 0 |
| 23.06.23 | 84,38 | 84,83 | 84,38 | 84,83 | 0 |
| 22.06.23 | 84,64 | 84,64 | 84,50 | 84,50 | 0 |
| 21.06.23 | 84,65 | 84,82 | 84,65 | 84,82 | 0 |
| 20.06.23 | 84,48 | 84,48 | 84,46 | 84,46 | 0 |
| 19.06.23 | 84,66 | 84,66 | 84,48 | 84,48 | 0 |
| 16.06.23 | 84,15 | 84,36 | 84,15 | 84,36 | 0 |
| 15.06.23 | 84,47 | 84,47 | 84,40 | 84,40 | 0 |
| 14.06.23 | 84,61 | 84,74 | 84,61 | 84,74 | 0 |
| 13.06.23 | 84,97 | 85,01 | 84,97 | 85,01 | 0 |
| 12.06.23 | 84,87 | 84,94 | 84,87 | 84,94 | 0 |
| 09.06.23 | 84,72 | 84,75 | 84,72 | 84,75 | 0 |
