1,75% MMS USA Financing 19/31 auf Festzins
WKN: A2R3FP / ISIN: FR0013425154Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,25 | 84,45 | 84,25 | 84,45 | 0 |
| 11.07.23 | 84,18 | 84,50 | 84,18 | 84,50 | 0 |
| 10.07.23 | 83,96 | 84,08 | 83,96 | 84,08 | 0 |
| 07.07.23 | 83,85 | 84,01 | 83,85 | 84,01 | 0 |
| 06.07.23 | 84,39 | 84,39 | 84,35 | 84,35 | 0 |
| 05.07.23 | 84,56 | 85,03 | 84,56 | 85,03 | 0 |
| 04.07.23 | 84,47 | 84,47 | 84,45 | 84,45 | 0 |
| 03.07.23 | 84,86 | 84,86 | 84,70 | 84,70 | 0 |
| 30.06.23 | 84,58 | 84,58 | 84,54 | 84,54 | 0 |
| 29.06.23 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 28.06.23 | 85,00 | 85,13 | 85,00 | 85,13 | 0 |
| 27.06.23 | 85,31 | 85,31 | 85,20 | 85,20 | 0 |
| 26.06.23 | 85,17 | 85,38 | 85,17 | 85,38 | 0 |
| 23.06.23 | 84,44 | 85,08 | 84,44 | 85,08 | 0 |
| 22.06.23 | 84,83 | 84,83 | 84,63 | 84,63 | 0 |
| 21.06.23 | 84,75 | 85,03 | 84,75 | 85,03 | 0 |
| 20.06.23 | 84,61 | 84,62 | 84,61 | 84,62 | 0 |
| 19.06.23 | 84,88 | 84,88 | 84,64 | 84,64 | 0 |
| 16.06.23 | 84,35 | 84,58 | 84,35 | 84,58 | 0 |
| 15.06.23 | 84,67 | 84,67 | 84,57 | 84,57 | 0 |
| 14.06.23 | 84,95 | 85,06 | 84,95 | 85,06 | 0 |
| 13.06.23 | 85,41 | 85,50 | 85,41 | 85,50 | 0 |
| 12.06.23 | 85,31 | 85,41 | 85,31 | 85,41 | 0 |
| 09.06.23 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 08.06.23 | 84,81 | 84,94 | 84,81 | 84,94 | 0 |
