1,625% Vodafone Group Plc 19/30 auf Festzins
WKN: A2R2UH / ISIN: XS2002018500Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 85,67 | 85,85 | 85,67 | 85,85 | 0 |
| 14.07.23 | 85,67 | 86,00 | 85,67 | 86,00 | 0 |
| 13.07.23 | 85,50 | 85,77 | 85,50 | 85,77 | 0 |
| 12.07.23 | 84,72 | 84,96 | 84,72 | 84,96 | 0 |
| 11.07.23 | 84,64 | 84,73 | 84,64 | 84,73 | 0 |
| 10.07.23 | 84,54 | 84,54 | 84,40 | 84,40 | 0 |
| 07.07.23 | 84,63 | 84,63 | 84,42 | 84,42 | 0 |
| 06.07.23 | 85,15 | 85,15 | 85,12 | 85,12 | 0 |
| 05.07.23 | 85,31 | 85,84 | 85,31 | 85,84 | 0 |
| 04.07.23 | 85,13 | 85,38 | 85,13 | 85,38 | 0 |
| 03.07.23 | 85,46 | 85,46 | 85,38 | 85,38 | 0 |
| 30.06.23 | 85,15 | 85,23 | 85,15 | 85,23 | 0 |
| 29.06.23 | 85,58 | 85,58 | 85,55 | 85,55 | 0 |
| 28.06.23 | 85,67 | 85,83 | 85,67 | 85,83 | 0 |
| 27.06.23 | 86,09 | 86,09 | 86,01 | 86,01 | 0 |
| 26.06.23 | 86,02 | 86,27 | 86,02 | 86,27 | 0 |
| 23.06.23 | 85,52 | 86,08 | 85,52 | 86,08 | 0 |
| 22.06.23 | 85,97 | 85,97 | 85,69 | 85,69 | 0 |
| 21.06.23 | 85,98 | 86,18 | 85,98 | 86,18 | 0 |
| 20.06.23 | 85,88 | 85,88 | 85,83 | 85,83 | 0 |
| 19.06.23 | 86,19 | 86,19 | 85,87 | 85,87 | 0 |
| 16.06.23 | 85,53 | 85,75 | 85,53 | 85,75 | 0 |
| 15.06.23 | 85,81 | 85,81 | 85,77 | 85,77 | 0 |
| 14.06.23 | 86,26 | 86,44 | 86,26 | 86,44 | 0 |
| 13.06.23 | 86,41 | 86,50 | 86,41 | 86,50 | 0 |
