0,875% TenneT Holding B.V. 19/30 auf Festzins
WKN: A2R2RR / ISIN: XS2002491780Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,07 | 85,35 | 85,07 | 85,35 | 0 |
| 12.07.23 | 84,34 | 84,36 | 84,34 | 84,36 | 0 |
| 11.07.23 | 84,33 | 84,41 | 84,33 | 84,41 | 0 |
| 10.07.23 | 84,21 | 84,21 | 84,10 | 84,10 | 0 |
| 07.07.23 | 84,35 | 84,35 | 84,10 | 84,10 | 0 |
| 06.07.23 | 84,81 | 84,81 | 84,65 | 84,65 | 0 |
| 05.07.23 | 84,98 | 85,24 | 84,98 | 85,24 | 0 |
| 04.07.23 | 84,94 | 84,94 | 84,88 | 84,88 | 0 |
| 03.07.23 | 85,38 | 85,38 | 85,25 | 85,25 | 0 |
| 30.06.23 | 85,13 | 85,13 | 85,06 | 85,06 | 0 |
| 29.06.23 | 85,52 | 85,52 | 85,51 | 85,51 | 0 |
| 28.06.23 | 85,50 | 85,62 | 85,50 | 85,62 | 0 |
| 27.06.23 | 85,83 | 85,83 | 85,81 | 85,81 | 0 |
| 26.06.23 | 85,59 | 85,87 | 85,59 | 85,87 | 0 |
| 23.06.23 | 84,95 | 85,59 | 84,95 | 85,59 | 0 |
| 22.06.23 | 85,30 | 85,30 | 85,13 | 85,13 | 0 |
| 21.06.23 | 85,15 | 85,36 | 85,15 | 85,36 | 0 |
| 20.06.23 | 85,02 | 85,04 | 85,02 | 85,04 | 0 |
| 19.06.23 | 85,27 | 85,27 | 85,12 | 85,12 | 0 |
| 16.06.23 | 84,67 | 84,97 | 84,67 | 84,97 | 0 |
| 15.06.23 | 85,06 | 85,06 | 84,88 | 84,88 | 0 |
| 14.06.23 | 85,36 | 85,36 | 85,32 | 85,32 | 0 |
| 13.06.23 | 85,73 | 85,75 | 85,73 | 85,75 | 0 |
| 12.06.23 | 85,60 | 85,64 | 85,60 | 85,64 | 0 |
| 09.06.23 | 85,46 | 85,47 | 85,46 | 85,47 | 0 |
