1,3% Baxter International. 19/29 auf Festzins
WKN: A2R2BM / ISIN: XS1998215559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,14 | 85,25 | 85,14 | 85,25 | 0 |
| 11.07.23 | 85,14 | 85,21 | 85,14 | 85,21 | 0 |
| 10.07.23 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 07.07.23 | 85,08 | 85,08 | 85,00 | 85,00 | 0 |
| 06.07.23 | 85,54 | 85,54 | 85,49 | 85,49 | 0 |
| 05.07.23 | 85,61 | 85,82 | 85,61 | 85,82 | 0 |
| 04.07.23 | 85,50 | 85,50 | 85,47 | 85,47 | 0 |
| 03.07.23 | 85,89 | 85,89 | 85,72 | 85,72 | 0 |
| 30.06.23 | 85,66 | 85,66 | 85,54 | 85,54 | 0 |
| 29.06.23 | 85,94 | 85,97 | 85,94 | 85,97 | 0 |
| 28.06.23 | 85,98 | 85,98 | 85,98 | 85,98 | 0 |
| 27.06.23 | 86,32 | 86,32 | 86,24 | 86,24 | 0 |
| 26.06.23 | 86,07 | 86,27 | 86,07 | 86,27 | 0 |
| 23.06.23 | 85,56 | 86,01 | 85,56 | 86,01 | 0 |
| 22.06.23 | 85,83 | 85,83 | 85,72 | 85,72 | 0 |
| 21.06.23 | 85,85 | 86,08 | 85,85 | 86,08 | 0 |
| 20.06.23 | 85,59 | 85,73 | 85,59 | 85,73 | 0 |
| 19.06.23 | 85,82 | 85,82 | 85,69 | 85,69 | 0 |
| 16.06.23 | 85,22 | 85,47 | 85,22 | 85,47 | 0 |
| 15.06.23 | 85,52 | 85,52 | 85,40 | 85,40 | 0 |
| 14.06.23 | 85,77 | 85,89 | 85,77 | 85,89 | 0 |
| 13.06.23 | 86,12 | 86,18 | 86,12 | 86,18 | 0 |
| 12.06.23 | 86,02 | 86,12 | 86,02 | 86,12 | 0 |
| 09.06.23 | 85,81 | 85,87 | 85,81 | 85,87 | 0 |
| 08.06.23 | 85,53 | 85,64 | 85,53 | 85,64 | 0 |
