1,625% Coca Cola HBC Fin. 19/31 auf Festzins
WKN: A2R14Y / ISIN: XS1995795504Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,96 | 86,41 | 85,96 | 86,41 | 0 |
| 17.07.23 | 85,75 | 85,95 | 85,75 | 85,95 | 0 |
| 14.07.23 | 85,78 | 85,91 | 85,78 | 85,91 | 0 |
| 13.07.23 | 85,59 | 86,08 | 85,59 | 86,08 | 0 |
| 12.07.23 | 84,72 | 84,92 | 84,72 | 84,92 | 0 |
| 11.07.23 | 84,58 | 84,92 | 84,58 | 84,92 | 0 |
| 10.07.23 | 84,35 | 84,41 | 84,35 | 84,41 | 0 |
| 07.07.23 | 84,39 | 84,39 | 84,23 | 84,23 | 0 |
| 06.07.23 | 84,93 | 84,93 | 84,92 | 84,92 | 0 |
| 05.07.23 | 85,06 | 85,52 | 85,06 | 85,52 | 0 |
| 04.07.23 | 85,03 | 85,13 | 85,03 | 85,13 | 0 |
| 03.07.23 | 85,44 | 85,74 | 85,44 | 85,74 | 0 |
| 30.06.23 | 85,05 | 85,41 | 85,05 | 85,41 | 0 |
| 29.06.23 | 85,50 | 85,72 | 85,50 | 85,72 | 0 |
| 28.06.23 | 85,33 | 85,75 | 85,33 | 85,75 | 0 |
| 27.06.23 | 85,54 | 85,89 | 85,54 | 85,89 | 0 |
| 26.06.23 | 85,40 | 85,79 | 85,40 | 85,79 | 0 |
| 23.06.23 | 84,91 | 85,55 | 84,91 | 85,55 | 0 |
| 22.06.23 | 85,11 | 85,12 | 85,11 | 85,12 | 0 |
| 21.06.23 | 84,95 | 85,54 | 84,95 | 85,54 | 0 |
| 20.06.23 | 84,75 | 84,85 | 84,75 | 84,85 | 0 |
| 19.06.23 | 85,00 | 85,00 | 84,94 | 84,94 | 0 |
| 16.06.23 | 84,41 | 84,82 | 84,41 | 84,82 | 0 |
| 15.06.23 | 84,92 | 84,92 | 84,81 | 84,81 | 0 |
| 14.06.23 | 85,07 | 85,22 | 85,07 | 85,22 | 0 |
