variabel Bank of America 19/30 auf EURIBOR 12M
WKN: A2R1SZ / ISIN: XS1991265395Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,52 | 85,52 | 85,42 | 85,42 | 0 |
| 19.07.23 | 85,67 | 85,77 | 85,67 | 85,77 | 0 |
| 18.07.23 | 85,06 | 85,31 | 85,06 | 85,31 | 0 |
| 17.07.23 | 85,05 | 85,06 | 85,05 | 85,06 | 0 |
| 14.07.23 | 85,05 | 85,16 | 85,05 | 85,16 | 0 |
| 13.07.23 | 84,77 | 85,05 | 84,77 | 85,05 | 0 |
| 12.07.23 | 83,95 | 84,17 | 83,95 | 84,17 | 0 |
| 11.07.23 | 83,88 | 84,11 | 83,88 | 84,11 | 0 |
| 10.07.23 | 83,68 | 83,68 | 83,58 | 83,58 | 0 |
| 07.07.23 | 83,75 | 83,75 | 83,59 | 83,59 | 0 |
| 06.07.23 | 84,23 | 84,23 | 84,11 | 84,11 | 0 |
| 05.07.23 | 84,33 | 84,59 | 84,33 | 84,59 | 0 |
| 04.07.23 | 84,17 | 84,22 | 84,17 | 84,22 | 0 |
| 03.07.23 | 84,45 | 84,45 | 84,34 | 84,34 | 0 |
| 30.06.23 | 84,07 | 84,26 | 84,07 | 84,26 | 0 |
| 29.06.23 | 84,44 | 84,45 | 84,44 | 84,45 | 0 |
| 28.06.23 | 84,34 | 84,53 | 84,34 | 84,53 | 0 |
| 27.06.23 | 84,52 | 84,58 | 84,52 | 84,58 | 0 |
| 26.06.23 | 84,35 | 84,56 | 84,35 | 84,56 | 0 |
| 23.06.23 | 83,97 | 84,43 | 83,97 | 84,43 | 0 |
| 22.06.23 | 84,28 | 84,28 | 84,10 | 84,10 | 0 |
| 21.06.23 | 84,21 | 84,43 | 84,21 | 84,43 | 0 |
| 20.06.23 | 84,09 | 84,09 | 84,08 | 84,08 | 0 |
| 19.06.23 | 84,34 | 84,34 | 84,09 | 84,09 | 0 |
| 16.06.23 | 83,77 | 84,01 | 83,77 | 84,01 | 0 |
