1,5% Sika Cap 19/31 auf Festzins
WKN: A2R08F / ISIN: XS1986416698Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,21 | 84,45 | 84,21 | 84,45 | 0 |
| 12.07.23 | 83,44 | 83,72 | 83,44 | 83,72 | 0 |
| 11.07.23 | 83,32 | 83,70 | 83,32 | 83,70 | 0 |
| 10.07.23 | 83,10 | 83,36 | 83,10 | 83,36 | 0 |
| 07.07.23 | 83,34 | 83,34 | 83,23 | 83,23 | 0 |
| 06.07.23 | 83,81 | 83,81 | 83,69 | 83,69 | 0 |
| 05.07.23 | 83,99 | 84,48 | 83,99 | 84,48 | 0 |
| 04.07.23 | 84,00 | 84,08 | 84,00 | 84,08 | 0 |
| 03.07.23 | 84,36 | 84,58 | 84,36 | 84,58 | 0 |
| 30.06.23 | 84,14 | 84,53 | 84,14 | 84,53 | 0 |
| 29.06.23 | 84,43 | 84,68 | 84,43 | 84,68 | 0 |
| 28.06.23 | 84,47 | 84,86 | 84,47 | 84,86 | 0 |
| 27.06.23 | 84,72 | 84,88 | 84,72 | 84,88 | 0 |
| 26.06.23 | 85,28 | 85,28 | 85,22 | 85,22 | 0 |
| 23.06.23 | 84,17 | 84,76 | 84,17 | 84,76 | 0 |
| 22.06.23 | 84,51 | 84,51 | 84,29 | 84,29 | 0 |
| 21.06.23 | 84,48 | 84,67 | 84,48 | 84,67 | 0 |
| 20.06.23 | 84,31 | 84,31 | 84,23 | 84,23 | 0 |
| 19.06.23 | 84,60 | 84,60 | 84,29 | 84,29 | 0 |
| 16.06.23 | 83,82 | 84,18 | 83,82 | 84,18 | 0 |
| 15.06.23 | 84,35 | 84,35 | 84,23 | 84,23 | 0 |
| 14.06.23 | 84,56 | 84,67 | 84,56 | 84,67 | 0 |
| 13.06.23 | 84,96 | 85,01 | 84,96 | 85,01 | 0 |
| 12.06.23 | 84,87 | 84,95 | 84,87 | 84,95 | 0 |
| 09.06.23 | 84,70 | 84,70 | 84,69 | 84,69 | 0 |
