1,75% SocGen 19/29 auf Festzins
WKN: A2RZQJ / ISIN: FR0013410818Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 86,20 | 86,55 | 86,20 | 86,55 | 0 |
| 12.07.23 | 85,47 | 85,51 | 85,47 | 85,51 | 0 |
| 11.07.23 | 85,27 | 85,41 | 85,27 | 85,41 | 0 |
| 10.07.23 | 85,12 | 85,12 | 85,04 | 85,04 | 0 |
| 07.07.23 | 85,21 | 85,21 | 84,99 | 84,99 | 0 |
| 06.07.23 | 85,67 | 85,67 | 85,55 | 85,55 | 0 |
| 05.07.23 | 85,75 | 86,00 | 85,75 | 86,00 | 0 |
| 04.07.23 | 85,57 | 85,57 | 85,56 | 85,56 | 0 |
| 03.07.23 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 30.06.23 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 29.06.23 | 85,69 | 85,70 | 85,69 | 85,70 | 0 |
| 28.06.23 | 85,63 | 85,82 | 85,63 | 85,82 | 0 |
| 27.06.23 | 85,86 | 85,87 | 85,86 | 85,87 | 0 |
| 26.06.23 | 85,72 | 85,93 | 85,72 | 85,93 | 0 |
| 23.06.23 | 85,28 | 85,70 | 85,28 | 85,70 | 0 |
| 22.06.23 | 85,61 | 85,61 | 85,39 | 85,39 | 0 |
| 21.06.23 | 85,53 | 85,69 | 85,53 | 85,69 | 0 |
| 20.06.23 | 85,47 | 85,47 | 85,25 | 85,25 | 0 |
| 19.06.23 | 85,66 | 85,66 | 85,40 | 85,40 | 0 |
| 16.06.23 | 84,91 | 85,35 | 84,91 | 85,35 | 0 |
| 15.06.23 | 85,43 | 85,43 | 85,41 | 85,41 | 0 |
| 14.06.23 | 85,74 | 85,83 | 85,74 | 85,83 | 0 |
| 13.06.23 | 86,09 | 86,13 | 86,09 | 86,13 | 0 |
| 12.06.23 | 85,97 | 86,11 | 85,97 | 86,11 | 0 |
| 09.06.23 | 85,79 | 85,82 | 85,79 | 85,82 | 0 |
