1,6% McDonald's. 19/31 auf Festzins
WKN: A2RZF3 / ISIN: XS1963745234Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,61 | 85,61 | 85,55 | 85,55 | 0 |
| 11.07.23 | 85,56 | 85,68 | 85,56 | 85,68 | 0 |
| 10.07.23 | 85,42 | 85,43 | 85,42 | 85,43 | 0 |
| 07.07.23 | 85,48 | 85,48 | 85,25 | 85,25 | 0 |
| 06.07.23 | 85,93 | 85,93 | 85,86 | 85,86 | 0 |
| 05.07.23 | 86,06 | 86,49 | 86,06 | 86,49 | 0 |
| 04.07.23 | 85,96 | 85,98 | 85,96 | 85,98 | 0 |
| 03.07.23 | 86,19 | 86,37 | 86,19 | 86,37 | 0 |
| 30.06.23 | 85,97 | 85,97 | 85,87 | 85,87 | 0 |
| 29.06.23 | 86,36 | 86,36 | 86,34 | 86,34 | 0 |
| 28.06.23 | 86,27 | 86,49 | 86,27 | 86,49 | 0 |
| 27.06.23 | 86,66 | 86,66 | 86,57 | 86,57 | 0 |
| 26.06.23 | 86,43 | 86,67 | 86,43 | 86,67 | 0 |
| 23.06.23 | 85,76 | 86,41 | 85,76 | 86,41 | 0 |
| 22.06.23 | 86,12 | 86,12 | 85,99 | 85,99 | 0 |
| 21.06.23 | 86,06 | 86,36 | 86,06 | 86,36 | 0 |
| 20.06.23 | 85,72 | 85,77 | 85,72 | 85,77 | 0 |
| 19.06.23 | 85,84 | 85,84 | 85,76 | 85,76 | 0 |
| 16.06.23 | 85,29 | 85,68 | 85,29 | 85,68 | 0 |
| 15.06.23 | 85,66 | 85,66 | 85,55 | 85,55 | 0 |
| 14.06.23 | 85,87 | 86,08 | 85,87 | 86,08 | 0 |
| 13.06.23 | 86,18 | 86,39 | 86,18 | 86,39 | 0 |
| 12.06.23 | 86,04 | 86,31 | 86,04 | 86,31 | 0 |
| 09.06.23 | 85,81 | 85,97 | 85,81 | 85,97 | 0 |
| 08.06.23 | 85,70 | 85,70 | 85,69 | 85,69 | 0 |
