1,125% Pepsico 19/31 auf Festzins
WKN: A2RZF1 / ISIN: XS1963555617Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,49 | 84,82 | 84,49 | 84,82 | 0 |
| 12.07.23 | 83,63 | 83,75 | 83,63 | 83,75 | 0 |
| 11.07.23 | 83,56 | 83,85 | 83,56 | 83,85 | 0 |
| 10.07.23 | 83,42 | 83,42 | 83,41 | 83,41 | 0 |
| 07.07.23 | 83,45 | 83,45 | 83,35 | 83,35 | 0 |
| 06.07.23 | 83,93 | 83,93 | 83,87 | 83,87 | 0 |
| 05.07.23 | 84,19 | 84,45 | 84,19 | 84,45 | 0 |
| 04.07.23 | 84,03 | 84,05 | 84,03 | 84,05 | 0 |
| 03.07.23 | 84,42 | 84,50 | 84,42 | 84,50 | 0 |
| 30.06.23 | 84,16 | 84,25 | 84,16 | 84,25 | 0 |
| 29.06.23 | 84,60 | 84,63 | 84,60 | 84,63 | 0 |
| 28.06.23 | 84,54 | 84,83 | 84,54 | 84,83 | 0 |
| 27.06.23 | 84,84 | 84,84 | 84,80 | 84,80 | 0 |
| 26.06.23 | 84,62 | 84,92 | 84,62 | 84,92 | 0 |
| 23.06.23 | 83,99 | 84,65 | 83,99 | 84,65 | 0 |
| 22.06.23 | 84,31 | 84,31 | 84,14 | 84,14 | 0 |
| 21.06.23 | 84,21 | 84,64 | 84,21 | 84,64 | 0 |
| 20.06.23 | 84,03 | 84,03 | 83,96 | 83,96 | 0 |
| 19.06.23 | 84,25 | 84,25 | 84,14 | 84,14 | 0 |
| 16.06.23 | 83,65 | 83,98 | 83,65 | 83,98 | 0 |
| 15.06.23 | 84,09 | 84,09 | 83,89 | 83,89 | 0 |
| 14.06.23 | 84,37 | 84,47 | 84,37 | 84,47 | 0 |
| 13.06.23 | 84,71 | 84,94 | 84,71 | 84,94 | 0 |
| 12.06.23 | 84,55 | 84,75 | 84,55 | 84,75 | 0 |
| 09.06.23 | 84,44 | 84,44 | 84,40 | 84,40 | 0 |
