1,25% The Coca Cola Company 19/31 auf Festzins
WKN: A2RYN8 / ISIN: XS1955024986Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,47 | 85,54 | 85,47 | 85,54 | 0 |
| 13.07.23 | 85,29 | 85,63 | 85,29 | 85,63 | 0 |
| 12.07.23 | 84,45 | 84,68 | 84,45 | 84,68 | 0 |
| 11.07.23 | 84,40 | 84,64 | 84,40 | 84,64 | 0 |
| 10.07.23 | 84,20 | 84,20 | 84,18 | 84,18 | 0 |
| 07.07.23 | 84,22 | 84,22 | 84,04 | 84,04 | 0 |
| 06.07.23 | 84,79 | 84,79 | 84,69 | 84,69 | 0 |
| 05.07.23 | 84,95 | 85,43 | 84,95 | 85,43 | 0 |
| 04.07.23 | 84,80 | 84,94 | 84,80 | 84,94 | 0 |
| 03.07.23 | 85,09 | 85,31 | 85,09 | 85,31 | 0 |
| 30.06.23 | 84,77 | 85,00 | 84,77 | 85,00 | 0 |
| 29.06.23 | 85,26 | 85,26 | 85,26 | 85,26 | 0 |
| 28.06.23 | 85,08 | 85,38 | 85,08 | 85,38 | 0 |
| 27.06.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 26.06.23 | 85,27 | 85,50 | 85,27 | 85,50 | 0 |
| 23.06.23 | 84,68 | 85,23 | 84,68 | 85,23 | 0 |
| 22.06.23 | 85,03 | 85,03 | 84,94 | 84,94 | 0 |
| 21.06.23 | 84,96 | 85,40 | 84,96 | 85,40 | 0 |
| 20.06.23 | 84,74 | 84,74 | 84,69 | 84,69 | 0 |
| 19.06.23 | 84,87 | 84,90 | 84,87 | 84,90 | 0 |
| 16.06.23 | 84,29 | 84,79 | 84,29 | 84,79 | 0 |
| 15.06.23 | 84,66 | 84,83 | 84,66 | 84,83 | 0 |
| 14.06.23 | 84,84 | 85,34 | 84,84 | 85,34 | 0 |
| 13.06.23 | 85,29 | 85,55 | 85,29 | 85,55 | 0 |
| 12.06.23 | 85,09 | 85,37 | 85,09 | 85,37 | 0 |
