0,5% Finnland, Republik 19/29 auf Festzins
WKN: A2RXL7 / ISIN: FI4000369467Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,62 | 85,72 | 85,62 | 85,72 | 0 |
| 13.07.23 | 85,51 | 85,76 | 85,51 | 85,76 | 0 |
| 12.07.23 | 84,94 | 84,94 | 84,89 | 84,89 | 0 |
| 11.07.23 | 84,92 | 84,98 | 84,92 | 84,98 | 0 |
| 10.07.23 | 84,78 | 84,78 | 84,71 | 84,71 | 0 |
| 07.07.23 | 84,84 | 84,84 | 84,69 | 84,69 | 0 |
| 06.07.23 | 85,26 | 85,26 | 85,14 | 85,14 | 0 |
| 05.07.23 | 85,46 | 85,72 | 85,46 | 85,72 | 0 |
| 04.07.23 | 85,42 | 85,42 | 85,39 | 85,39 | 0 |
| 03.07.23 | 85,80 | 85,80 | 85,71 | 85,71 | 0 |
| 30.06.23 | 85,60 | 85,60 | 85,58 | 85,58 | 0 |
| 29.06.23 | 85,97 | 85,97 | 85,96 | 85,96 | 0 |
| 28.06.23 | 86,02 | 86,14 | 86,02 | 86,14 | 0 |
| 27.06.23 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 26.06.23 | 85,96 | 86,24 | 85,96 | 86,24 | 0 |
| 23.06.23 | 85,49 | 85,95 | 85,49 | 85,95 | 0 |
| 22.06.23 | 85,68 | 85,68 | 85,56 | 85,56 | 0 |
| 21.06.23 | 85,57 | 85,82 | 85,57 | 85,82 | 0 |
| 20.06.23 | 85,51 | 85,51 | 85,43 | 85,43 | 0 |
| 19.06.23 | 85,73 | 85,73 | 85,47 | 85,47 | 0 |
| 16.06.23 | 85,15 | 85,44 | 85,15 | 85,44 | 0 |
| 15.06.23 | 85,43 | 85,43 | 85,37 | 85,37 | 0 |
| 14.06.23 | 85,69 | 85,75 | 85,69 | 85,75 | 0 |
| 13.06.23 | 86,09 | 86,09 | 86,06 | 86,06 | 0 |
| 12.06.23 | 85,80 | 86,03 | 85,80 | 86,03 | 0 |
