2,125% Stryker Corp 18/27 auf Festzins
WKN: A2RU3V / ISIN: XS1914502304Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,07 | 93,16 | 93,07 | 93,16 | 0 |
| 11.07.23 | 93,00 | 93,19 | 93,00 | 93,19 | 0 |
| 10.07.23 | 92,90 | 92,90 | 92,89 | 92,89 | 0 |
| 07.07.23 | 92,93 | 92,93 | 92,84 | 92,84 | 0 |
| 06.07.23 | 93,15 | 93,15 | 93,09 | 93,09 | 0 |
| 05.07.23 | 93,25 | 93,44 | 93,25 | 93,44 | 0 |
| 04.07.23 | 93,15 | 93,19 | 93,15 | 93,19 | 0 |
| 03.07.23 | 93,23 | 93,25 | 93,23 | 93,25 | 0 |
| 30.06.23 | 93,11 | 93,11 | 93,09 | 93,09 | 0 |
| 29.06.23 | 93,37 | 93,37 | 93,35 | 93,35 | 0 |
| 28.06.23 | 93,33 | 93,42 | 93,33 | 93,42 | 0 |
| 27.06.23 | 93,52 | 93,52 | 93,51 | 93,51 | 0 |
| 26.06.23 | 93,41 | 93,55 | 93,41 | 93,55 | 0 |
| 23.06.23 | 93,07 | 93,43 | 93,07 | 93,43 | 0 |
| 22.06.23 | 93,34 | 93,34 | 93,22 | 93,22 | 0 |
| 21.06.23 | 93,32 | 93,47 | 93,32 | 93,47 | 0 |
| 20.06.23 | 93,25 | 93,25 | 93,22 | 93,22 | 0 |
| 19.06.23 | 93,43 | 93,43 | 93,28 | 93,28 | 0 |
| 16.06.23 | 92,97 | 93,23 | 92,97 | 93,23 | 0 |
| 15.06.23 | 93,27 | 93,27 | 93,21 | 93,21 | 0 |
| 14.06.23 | 93,52 | 93,56 | 93,52 | 93,56 | 0 |
| 13.06.23 | 93,84 | 93,84 | 93,83 | 93,83 | 0 |
| 12.06.23 | 93,76 | 93,81 | 93,76 | 93,81 | 0 |
| 09.06.23 | 93,66 | 93,66 | 93,65 | 93,65 | 0 |
| 08.06.23 | 93,47 | 93,59 | 93,47 | 93,59 | 0 |
