1,50% Royal Schiphol Group 18/30 auf Festzins
WKN: A2RTEL / ISIN: XS1900101046Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,35 | 86,12 | 85,35 | 86,12 | 0 |
| 12.07.23 | 84,65 | 85,01 | 84,65 | 85,01 | 0 |
| 11.07.23 | 84,57 | 85,12 | 84,57 | 85,12 | 0 |
| 10.07.23 | 84,48 | 84,67 | 84,48 | 84,67 | 0 |
| 07.07.23 | 84,55 | 84,60 | 84,55 | 84,60 | 0 |
| 06.07.23 | 85,00 | 85,15 | 85,00 | 85,15 | 0 |
| 05.07.23 | 85,17 | 85,75 | 85,17 | 85,75 | 0 |
| 04.07.23 | 85,15 | 85,15 | 85,11 | 85,11 | 0 |
| 03.07.23 | 85,57 | 85,80 | 85,57 | 85,80 | 0 |
| 30.06.23 | 85,37 | 85,66 | 85,37 | 85,66 | 0 |
| 29.06.23 | 85,74 | 86,05 | 85,74 | 86,05 | 0 |
| 28.06.23 | 85,74 | 86,20 | 85,74 | 86,20 | 0 |
| 27.06.23 | 86,00 | 86,31 | 86,00 | 86,31 | 0 |
| 26.06.23 | 85,75 | 86,31 | 85,75 | 86,31 | 0 |
| 23.06.23 | 85,21 | 86,04 | 85,21 | 86,04 | 0 |
| 22.06.23 | 85,52 | 85,65 | 85,52 | 85,65 | 0 |
| 21.06.23 | 85,44 | 86,06 | 85,44 | 86,06 | 0 |
| 20.06.23 | 85,30 | 85,30 | 85,22 | 85,22 | 0 |
| 19.06.23 | 85,58 | 85,68 | 85,58 | 85,68 | 0 |
| 16.06.23 | 84,99 | 85,59 | 84,99 | 85,59 | 0 |
| 15.06.23 | 85,36 | 85,36 | 85,23 | 85,23 | 0 |
| 14.06.23 | 85,66 | 86,14 | 85,66 | 86,14 | 0 |
| 13.06.23 | 86,09 | 86,49 | 86,09 | 86,49 | 0 |
| 12.06.23 | 86,03 | 86,51 | 86,03 | 86,51 | 0 |
| 09.06.23 | 85,90 | 85,90 | 85,89 | 85,89 | 0 |
