2,00% Vesteda Finance BV 18/26 auf Festzins
WKN: A193AD / ISIN: XS1854166078Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 92,99 | 92,99 | 92,98 | 92,98 | 0 |
| 11.07.23 | 92,95 | 93,00 | 92,95 | 93,00 | 0 |
| 10.07.23 | 92,99 | 92,99 | 92,94 | 92,94 | 0 |
| 07.07.23 | 93,00 | 93,00 | 92,92 | 92,92 | 0 |
| 06.07.23 | 93,10 | 93,10 | 93,06 | 93,06 | 0 |
| 05.07.23 | 93,08 | 93,24 | 93,08 | 93,24 | 0 |
| 04.07.23 | 93,05 | 93,06 | 93,05 | 93,06 | 0 |
| 03.07.23 | 93,19 | 93,19 | 93,13 | 93,13 | 0 |
| 30.06.23 | 93,13 | 93,13 | 93,13 | 93,13 | 0 |
| 29.06.23 | 93,29 | 93,29 | 93,28 | 93,28 | 0 |
| 28.06.23 | 93,30 | 93,37 | 93,30 | 93,37 | 0 |
| 27.06.23 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 26.06.23 | 93,44 | 93,51 | 93,44 | 93,51 | 0 |
| 23.06.23 | 93,23 | 93,42 | 93,23 | 93,42 | 0 |
| 22.06.23 | 93,37 | 93,37 | 93,29 | 93,29 | 0 |
| 21.06.23 | 93,33 | 93,40 | 93,33 | 93,40 | 0 |
| 20.06.23 | 93,36 | 93,36 | 93,30 | 93,30 | 0 |
| 19.06.23 | 93,48 | 93,48 | 93,35 | 93,35 | 0 |
| 16.06.23 | 93,25 | 93,30 | 93,25 | 93,30 | 0 |
| 15.06.23 | 93,46 | 93,46 | 93,39 | 93,39 | 0 |
| 14.06.23 | 93,59 | 93,64 | 93,59 | 93,64 | 0 |
| 13.06.23 | 93,71 | 93,79 | 93,71 | 93,79 | 0 |
| 12.06.23 | 93,69 | 93,70 | 93,69 | 93,70 | 0 |
| 09.06.23 | 93,63 | 93,63 | 93,62 | 93,62 | 0 |
| 08.06.23 | 93,56 | 93,60 | 93,56 | 93,60 | 0 |
