1,25% GlaxoSmithKline Capital Plc 18/26 auf Festzins
WKN: A1904B / ISIN: XS1822828122Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 93,58 | 93,74 | 93,58 | 93,74 | 0 |
| 12.07.23 | 93,22 | 93,32 | 93,22 | 93,32 | 0 |
| 11.07.23 | 93,17 | 93,29 | 93,17 | 93,29 | 0 |
| 10.07.23 | 93,18 | 93,23 | 93,18 | 93,23 | 0 |
| 07.07.23 | 93,18 | 93,20 | 93,18 | 93,20 | 0 |
| 06.07.23 | 93,26 | 93,29 | 93,26 | 93,29 | 0 |
| 05.07.23 | 93,28 | 93,43 | 93,28 | 93,43 | 0 |
| 04.07.23 | 93,16 | 93,28 | 93,16 | 93,28 | 0 |
| 03.07.23 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 30.06.23 | 93,19 | 93,26 | 93,19 | 93,26 | 0 |
| 29.06.23 | 93,29 | 93,37 | 93,29 | 93,37 | 0 |
| 28.06.23 | 93,23 | 93,37 | 93,23 | 93,37 | 0 |
| 27.06.23 | 93,40 | 93,40 | 93,38 | 93,38 | 0 |
| 26.06.23 | 93,35 | 93,41 | 93,35 | 93,41 | 0 |
| 23.06.23 | 93,12 | 93,31 | 93,12 | 93,31 | 0 |
| 22.06.23 | 93,28 | 93,28 | 93,27 | 93,27 | 0 |
| 21.06.23 | 93,25 | 93,42 | 93,25 | 93,42 | 0 |
| 20.06.23 | 93,28 | 93,28 | 93,25 | 93,25 | 0 |
| 19.06.23 | 93,44 | 93,44 | 93,35 | 93,35 | 0 |
| 16.06.23 | 93,22 | 93,28 | 93,22 | 93,28 | 0 |
| 15.06.23 | 93,45 | 93,45 | 93,44 | 93,44 | 0 |
| 14.06.23 | 93,55 | 93,67 | 93,55 | 93,67 | 0 |
| 13.06.23 | 93,76 | 93,76 | 93,75 | 93,75 | 0 |
| 12.06.23 | 93,75 | 93,76 | 93,75 | 93,76 | 0 |
| 09.06.23 | 93,70 | 93,70 | 93,69 | 93,69 | 0 |
