1,625% Mondi Finance PLC 18/26 auf Festzins
WKN: A19Z0H / ISIN: XS1813593313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 93,11 | 93,11 | 93,10 | 93,10 | 0 |
| 11.07.23 | 93,08 | 93,09 | 93,08 | 93,09 | 0 |
| 10.07.23 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 07.07.23 | 93,06 | 93,06 | 93,01 | 93,01 | 0 |
| 06.07.23 | 93,16 | 93,16 | 93,09 | 93,09 | 0 |
| 05.07.23 | 93,19 | 93,25 | 93,19 | 93,25 | 0 |
| 04.07.23 | 93,17 | 93,20 | 93,17 | 93,20 | 0 |
| 03.07.23 | 93,32 | 93,32 | 93,26 | 93,26 | 0 |
| 30.06.23 | 93,26 | 93,26 | 93,26 | 93,26 | 0 |
| 29.06.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 28.06.23 | 93,34 | 93,42 | 93,34 | 93,42 | 0 |
| 27.06.23 | 93,47 | 93,47 | 93,45 | 93,45 | 0 |
| 26.06.23 | 93,39 | 93,48 | 93,39 | 93,48 | 0 |
| 23.06.23 | 93,25 | 93,38 | 93,25 | 93,38 | 0 |
| 22.06.23 | 93,45 | 93,45 | 93,33 | 93,33 | 0 |
| 21.06.23 | 93,35 | 93,45 | 93,35 | 93,45 | 0 |
| 20.06.23 | 93,43 | 93,43 | 93,38 | 93,38 | 0 |
| 19.06.23 | 93,53 | 93,53 | 93,43 | 93,43 | 0 |
| 16.06.23 | 93,29 | 93,35 | 93,29 | 93,35 | 0 |
| 15.06.23 | 93,55 | 93,55 | 93,46 | 93,46 | 0 |
| 14.06.23 | 93,60 | 93,68 | 93,60 | 93,68 | 0 |
| 13.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 12.06.23 | 93,89 | 93,89 | 93,86 | 93,86 | 0 |
| 09.06.23 | 93,74 | 93,78 | 93,74 | 93,78 | 0 |
| 08.06.23 | 93,72 | 93,75 | 93,72 | 93,75 | 0 |
