1,25% Europäische Union 18/33 auf Festzins
WKN: A19XC5 / ISIN: EU000A19XC51Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 84,56 | 84,86 | 84,56 | 84,86 | 0 |
| 17.07.23 | 84,12 | 84,41 | 84,12 | 84,41 | 0 |
| 14.07.23 | 84,06 | 84,20 | 84,06 | 84,20 | 0 |
| 13.07.23 | 83,81 | 84,17 | 83,81 | 84,17 | 0 |
| 12.07.23 | 83,11 | 83,12 | 83,11 | 83,12 | 0 |
| 11.07.23 | 83,32 | 83,42 | 83,32 | 83,42 | 0 |
| 10.07.23 | 83,07 | 83,07 | 82,98 | 82,98 | 0 |
| 07.07.23 | 83,27 | 83,27 | 83,04 | 83,04 | 0 |
| 06.07.23 | 84,10 | 84,10 | 83,92 | 83,92 | 0 |
| 05.07.23 | 84,47 | 84,83 | 84,47 | 84,83 | 0 |
| 04.07.23 | 84,54 | 84,54 | 84,41 | 84,41 | 0 |
| 03.07.23 | 85,13 | 85,13 | 84,97 | 84,97 | 0 |
| 30.06.23 | 84,61 | 84,61 | 84,61 | 84,61 | 0 |
| 29.06.23 | 85,16 | 85,23 | 85,16 | 85,23 | 0 |
| 28.06.23 | 85,26 | 85,36 | 85,26 | 85,36 | 0 |
| 27.06.23 | 85,24 | 85,26 | 85,24 | 85,26 | 0 |
| 26.06.23 | 85,34 | 85,34 | 85,23 | 85,23 | 0 |
| 23.06.23 | 84,08 | 84,75 | 84,08 | 84,75 | 0 |
| 22.06.23 | 84,44 | 84,44 | 84,17 | 84,17 | 0 |
| 21.06.23 | 84,33 | 84,64 | 84,33 | 84,64 | 0 |
| 20.06.23 | 84,11 | 84,11 | 84,03 | 84,03 | 0 |
| 19.06.23 | 84,49 | 84,49 | 84,06 | 84,06 | 0 |
| 16.06.23 | 83,67 | 84,10 | 83,67 | 84,10 | 0 |
| 15.06.23 | 84,08 | 84,08 | 84,07 | 84,07 | 0 |
| 14.06.23 | 84,32 | 84,43 | 84,32 | 84,43 | 0 |
