1,625% Sampo Oyj 18/28 auf Festzins
WKN: A19WNV / ISIN: XS1775786574Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 92,78 | 92,78 | 92,77 | 92,77 | 0 |
| 11.07.23 | 92,75 | 92,83 | 92,75 | 92,83 | 0 |
| 10.07.23 | 92,77 | 92,77 | 92,62 | 92,62 | 0 |
| 07.07.23 | 92,79 | 92,79 | 92,57 | 92,57 | 0 |
| 06.07.23 | 93,05 | 93,05 | 92,96 | 92,96 | 0 |
| 05.07.23 | 93,07 | 93,31 | 93,07 | 93,31 | 0 |
| 04.07.23 | 93,11 | 93,11 | 93,03 | 93,03 | 0 |
| 03.07.23 | 93,32 | 93,32 | 93,24 | 93,24 | 0 |
| 30.06.23 | 92,99 | 92,99 | 92,95 | 92,95 | 0 |
| 29.06.23 | 93,25 | 93,28 | 93,25 | 93,28 | 0 |
| 28.06.23 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 27.06.23 | 93,64 | 93,64 | 93,46 | 93,46 | 0 |
| 26.06.23 | 93,36 | 93,52 | 93,36 | 93,52 | 0 |
| 23.06.23 | 92,95 | 93,32 | 92,95 | 93,32 | 0 |
| 22.06.23 | 93,14 | 93,14 | 92,97 | 92,97 | 0 |
| 21.06.23 | 93,07 | 93,17 | 93,07 | 93,17 | 0 |
| 20.06.23 | 93,13 | 93,13 | 92,92 | 92,92 | 0 |
| 19.06.23 | 93,19 | 93,19 | 92,97 | 92,97 | 0 |
| 16.06.23 | 92,85 | 92,98 | 92,85 | 92,98 | 0 |
| 15.06.23 | 93,14 | 93,14 | 93,04 | 93,04 | 0 |
| 14.06.23 | 93,43 | 93,43 | 93,41 | 93,41 | 0 |
| 13.06.23 | 93,68 | 93,69 | 93,68 | 93,69 | 0 |
| 12.06.23 | 93,69 | 93,71 | 93,69 | 93,71 | 0 |
| 09.06.23 | 93,41 | 93,47 | 93,41 | 93,47 | 0 |
| 08.06.23 | 93,26 | 93,33 | 93,26 | 93,33 | 0 |
