1,625% Aroundtown SA 18/28 auf Festzins
WKN: A19VK9 / ISIN: XS1761721262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 69,58 | 69,58 | 69,29 | 69,29 | 0 |
| 13.07.23 | 69,46 | 69,64 | 69,46 | 69,64 | 0 |
| 12.07.23 | 69,18 | 69,25 | 69,18 | 69,25 | 0 |
| 11.07.23 | 69,02 | 69,08 | 69,02 | 69,08 | 0 |
| 10.07.23 | 68,93 | 68,93 | 68,92 | 68,92 | 0 |
| 07.07.23 | 68,84 | 68,89 | 68,84 | 68,89 | 0 |
| 06.07.23 | 69,06 | 69,06 | 68,99 | 68,99 | 0 |
| 05.07.23 | 68,88 | 69,04 | 68,88 | 69,04 | 0 |
| 04.07.23 | 68,86 | 68,86 | 68,83 | 68,83 | 0 |
| 03.07.23 | 68,79 | 68,81 | 68,79 | 68,81 | 0 |
| 30.06.23 | 68,58 | 68,58 | 68,56 | 68,56 | 0 |
| 29.06.23 | 68,50 | 68,87 | 68,50 | 68,87 | 0 |
| 28.06.23 | 68,82 | 68,86 | 68,82 | 68,86 | 0 |
| 27.06.23 | 68,80 | 68,80 | 68,79 | 68,79 | 0 |
| 26.06.23 | 68,70 | 68,79 | 68,70 | 68,79 | 0 |
| 23.06.23 | 68,44 | 68,59 | 68,44 | 68,59 | 0 |
| 22.06.23 | 68,46 | 68,49 | 68,46 | 68,49 | 0 |
| 21.06.23 | 68,46 | 68,51 | 68,46 | 68,51 | 0 |
| 20.06.23 | 68,29 | 68,33 | 68,29 | 68,33 | 0 |
| 19.06.23 | 68,16 | 68,21 | 68,16 | 68,21 | 0 |
| 16.06.23 | 67,89 | 67,95 | 67,89 | 67,95 | 0 |
| 15.06.23 | 67,56 | 67,56 | 67,55 | 67,55 | 0 |
| 14.06.23 | 67,44 | 67,55 | 67,44 | 67,55 | 0 |
| 13.06.23 | 67,59 | 67,59 | 67,57 | 67,57 | 0 |
| 12.06.23 | 67,51 | 67,53 | 67,51 | 67,53 | 0 |
