2,875% Verizon Communications 17/38 auf Festzins
WKN: A19RHC / ISIN: XS1708335978Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,71 | 83,79 | 83,71 | 83,79 | 0 |
| 11.07.23 | 83,77 | 84,02 | 83,77 | 84,02 | 0 |
| 10.07.23 | 83,40 | 83,40 | 83,26 | 83,26 | 0 |
| 07.07.23 | 83,69 | 83,69 | 83,37 | 83,37 | 0 |
| 06.07.23 | 84,71 | 84,71 | 84,48 | 84,48 | 0 |
| 05.07.23 | 85,22 | 85,63 | 85,22 | 85,63 | 0 |
| 04.07.23 | 85,14 | 85,14 | 84,97 | 84,97 | 0 |
| 03.07.23 | 85,30 | 85,57 | 85,30 | 85,57 | 0 |
| 30.06.23 | 84,42 | 84,52 | 84,42 | 84,52 | 0 |
| 29.06.23 | 85,19 | 85,19 | 85,10 | 85,10 | 0 |
| 28.06.23 | 85,04 | 85,26 | 85,04 | 85,26 | 0 |
| 27.06.23 | 85,46 | 85,46 | 85,32 | 85,32 | 0 |
| 26.06.23 | 85,16 | 85,46 | 85,16 | 85,46 | 0 |
| 23.06.23 | 84,31 | 85,01 | 84,31 | 85,01 | 0 |
| 22.06.23 | 85,28 | 85,28 | 84,70 | 84,70 | 0 |
| 21.06.23 | 85,20 | 85,50 | 85,20 | 85,50 | 0 |
| 20.06.23 | 84,79 | 84,79 | 84,72 | 84,72 | 0 |
| 19.06.23 | 85,26 | 85,26 | 84,71 | 84,71 | 0 |
| 16.06.23 | 84,09 | 84,67 | 84,09 | 84,67 | 0 |
| 15.06.23 | 84,53 | 84,53 | 84,52 | 84,52 | 0 |
| 14.06.23 | 84,89 | 84,99 | 84,89 | 84,99 | 0 |
| 13.06.23 | 85,39 | 85,51 | 85,39 | 85,51 | 0 |
| 12.06.23 | 85,34 | 85,34 | 85,26 | 85,26 | 0 |
| 09.06.23 | 84,76 | 84,76 | 84,67 | 84,67 | 0 |
| 08.06.23 | 84,19 | 84,28 | 84,19 | 84,28 | 0 |
