TELECOM ITALIA 17/27 MTN
WKN: A19QKQ / ISIN: XS1698218523Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 83,19 | 83,19 | 83,15 | 83,15 | 0 |
| 19.07.23 | 83,18 | 83,20 | 83,18 | 83,20 | 0 |
| 18.07.23 | 83,18 | 83,18 | 83,14 | 83,14 | 0 |
| 17.07.23 | 83,30 | 83,30 | 83,27 | 83,27 | 0 |
| 14.07.23 | 83,29 | 83,57 | 83,29 | 83,57 | 0 |
| 13.07.23 | 83,58 | 83,58 | 83,57 | 83,57 | 0 |
| 12.07.23 | 83,19 | 83,27 | 83,19 | 83,27 | 0 |
| 11.07.23 | 84,27 | 84,27 | 84,27 | 84,27 | 0 |
| 10.07.23 | 84,31 | 84,31 | 84,28 | 84,28 | 0 |
| 07.07.23 | 84,71 | 84,71 | 84,30 | 84,30 | 0 |
| 06.07.23 | 84,94 | 85,00 | 84,94 | 85,00 | 0 |
| 05.07.23 | 85,08 | 85,13 | 85,08 | 85,13 | 0 |
| 04.07.23 | 85,13 | 85,29 | 85,13 | 85,29 | 0 |
| 03.07.23 | 85,03 | 85,17 | 85,03 | 85,17 | 0 |
| 30.06.23 | 85,00 | 85,00 | 84,99 | 84,99 | 0 |
| 29.06.23 | 84,97 | 84,98 | 84,97 | 84,98 | 0 |
| 28.06.23 | 84,84 | 84,96 | 84,84 | 84,96 | 0 |
| 27.06.23 | 84,96 | 84,96 | 84,91 | 84,91 | 0 |
| 26.06.23 | 85,00 | 85,03 | 85,00 | 85,03 | 0 |
| 23.06.23 | 85,13 | 85,27 | 85,13 | 85,27 | 0 |
| 22.06.23 | 85,50 | 85,50 | 85,45 | 85,45 | 0 |
| 21.06.23 | 85,53 | 85,53 | 85,53 | 85,53 | 0 |
| 20.06.23 | 84,70 | 85,64 | 84,70 | 85,64 | 0 |
| 19.06.23 | 84,54 | 84,59 | 84,54 | 84,59 | 0 |
| 16.06.23 | 84,48 | 84,49 | 84,48 | 84,49 | 0 |
