2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,54 | 85,59 | 85,54 | 85,59 | 0 |
| 11.07.23 | 85,41 | 85,55 | 85,41 | 85,55 | 0 |
| 10.07.23 | 85,31 | 85,31 | 85,24 | 85,24 | 0 |
| 07.07.23 | 85,34 | 85,34 | 85,17 | 85,17 | 0 |
| 06.07.23 | 85,41 | 85,51 | 85,41 | 85,51 | 0 |
| 05.07.23 | 85,50 | 85,94 | 85,50 | 85,94 | 0 |
| 04.07.23 | 85,42 | 85,53 | 85,42 | 85,53 | 0 |
| 03.07.23 | 85,89 | 85,89 | 85,84 | 85,84 | 0 |
| 30.06.23 | 85,71 | 85,81 | 85,71 | 85,81 | 0 |
| 29.06.23 | 85,75 | 85,99 | 85,75 | 85,99 | 0 |
| 28.06.23 | 85,93 | 86,10 | 85,93 | 86,10 | 0 |
| 27.06.23 | 86,14 | 86,14 | 86,14 | 86,14 | 0 |
| 26.06.23 | 85,90 | 86,14 | 85,90 | 86,14 | 0 |
| 23.06.23 | 85,43 | 85,86 | 85,43 | 85,86 | 0 |
| 22.06.23 | 85,64 | 85,64 | 85,53 | 85,53 | 0 |
| 21.06.23 | 85,53 | 85,74 | 85,53 | 85,74 | 0 |
| 20.06.23 | 85,44 | 85,44 | 85,38 | 85,38 | 0 |
| 19.06.23 | 85,67 | 85,67 | 85,44 | 85,44 | 0 |
| 16.06.23 | 85,14 | 85,31 | 85,14 | 85,31 | 0 |
| 15.06.23 | 85,50 | 85,50 | 85,40 | 85,40 | 0 |
| 14.06.23 | 85,68 | 85,81 | 85,68 | 85,81 | 0 |
| 13.06.23 | 86,03 | 86,13 | 86,03 | 86,13 | 0 |
| 12.06.23 | 85,86 | 85,99 | 85,86 | 85,99 | 0 |
| 09.06.23 | 85,38 | 85,71 | 85,38 | 85,71 | 0 |
| 08.06.23 | 85,19 | 85,63 | 85,19 | 85,63 | 0 |
