3,75% Apple Inc 17/47 auf Festzins
WKN: A19NYJ / ISIN: US037833DD98Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,40 | 86,40 | 86,27 | 86,27 | 0 |
| 19.07.23 | 86,01 | 86,09 | 86,01 | 86,09 | 0 |
| 18.07.23 | 85,44 | 85,57 | 85,44 | 85,57 | 0 |
| 17.07.23 | 85,39 | 85,84 | 85,39 | 85,84 | 0 |
| 14.07.23 | 85,87 | 85,94 | 85,87 | 85,94 | 0 |
| 13.07.23 | 85,37 | 85,68 | 85,37 | 85,68 | 0 |
| 12.07.23 | 84,32 | 84,45 | 84,32 | 84,45 | 0 |
| 11.07.23 | 83,82 | 84,19 | 83,82 | 84,19 | 0 |
| 10.07.23 | 83,18 | 83,18 | 83,18 | 83,18 | 0 |
| 07.07.23 | 84,06 | 84,06 | 83,49 | 83,49 | 0 |
| 06.07.23 | 84,67 | 84,67 | 84,53 | 84,53 | 0 |
| 05.07.23 | 85,80 | 85,98 | 85,80 | 85,98 | 0 |
| 04.07.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 03.07.23 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 30.06.23 | 84,90 | 84,90 | 84,77 | 84,77 | 0 |
| 29.06.23 | 85,79 | 85,79 | 85,72 | 85,72 | 0 |
| 28.06.23 | 85,83 | 85,92 | 85,83 | 85,92 | 0 |
| 27.06.23 | 85,97 | 85,97 | 85,89 | 85,89 | 0 |
| 26.06.23 | 86,24 | 86,86 | 86,24 | 86,86 | 0 |
| 23.06.23 | 85,68 | 86,36 | 85,68 | 86,36 | 0 |
| 22.06.23 | 86,37 | 86,41 | 86,37 | 86,41 | 0 |
| 21.06.23 | 86,26 | 86,52 | 86,26 | 86,52 | 0 |
| 20.06.23 | 85,68 | 85,72 | 85,68 | 85,72 | 0 |
| 19.06.23 | 86,02 | 86,10 | 86,02 | 86,10 | 0 |
| 16.06.23 | 85,63 | 86,05 | 85,63 | 86,05 | 0 |
