1,375% Nationwide Building Society 17/32 auf Festzins
WKN: A19KKR / ISIN: XS1638816089Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,79 | 84,10 | 83,79 | 84,10 | 0 |
| 12.07.23 | 83,09 | 83,13 | 83,09 | 83,13 | 0 |
| 11.07.23 | 83,12 | 83,28 | 83,12 | 83,28 | 0 |
| 10.07.23 | 82,88 | 82,88 | 82,80 | 82,80 | 0 |
| 07.07.23 | 83,12 | 83,12 | 82,83 | 82,83 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,64 | 83,64 | 0 |
| 05.07.23 | 84,14 | 84,46 | 84,14 | 84,46 | 0 |
| 04.07.23 | 84,32 | 84,32 | 84,13 | 84,13 | 0 |
| 03.07.23 | 84,69 | 84,69 | 84,61 | 84,61 | 0 |
| 30.06.23 | 84,33 | 84,33 | 84,28 | 84,28 | 0 |
| 29.06.23 | 84,88 | 84,88 | 84,76 | 84,76 | 0 |
| 28.06.23 | 84,77 | 84,87 | 84,77 | 84,87 | 0 |
| 27.06.23 | 85,00 | 85,00 | 84,98 | 84,98 | 0 |
| 26.06.23 | 84,79 | 85,07 | 84,79 | 85,07 | 0 |
| 23.06.23 | 84,14 | 84,75 | 84,14 | 84,75 | 0 |
| 22.06.23 | 84,49 | 84,49 | 84,22 | 84,22 | 0 |
| 21.06.23 | 84,44 | 84,68 | 84,44 | 84,68 | 0 |
| 20.06.23 | 84,10 | 84,12 | 84,10 | 84,12 | 0 |
| 19.06.23 | 84,59 | 84,59 | 84,17 | 84,17 | 0 |
| 16.06.23 | 83,84 | 84,24 | 83,84 | 84,24 | 0 |
| 15.06.23 | 84,28 | 84,28 | 84,21 | 84,21 | 0 |
| 14.06.23 | 84,46 | 84,57 | 84,46 | 84,57 | 0 |
| 13.06.23 | 84,90 | 84,95 | 84,90 | 84,95 | 0 |
| 12.06.23 | 84,98 | 84,98 | 84,91 | 84,91 | 0 |
| 09.06.23 | 84,79 | 84,79 | 84,63 | 84,63 | 0 |
