1,625% APPR 17/32 auf Festzins
WKN: A19JLK / ISIN: FR0013260551Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 85,01 | 85,42 | 85,01 | 85,42 | 0 |
| 12.07.23 | 84,19 | 84,30 | 84,19 | 84,30 | 0 |
| 11.07.23 | 84,20 | 84,31 | 84,20 | 84,31 | 0 |
| 10.07.23 | 84,15 | 84,15 | 84,07 | 84,07 | 0 |
| 07.07.23 | 84,18 | 84,18 | 84,00 | 84,00 | 0 |
| 06.07.23 | 84,56 | 84,56 | 84,42 | 84,42 | 0 |
| 05.07.23 | 84,69 | 85,00 | 84,69 | 85,00 | 0 |
| 04.07.23 | 84,57 | 84,61 | 84,57 | 84,61 | 0 |
| 03.07.23 | 84,90 | 84,97 | 84,90 | 84,97 | 0 |
| 30.06.23 | 84,71 | 84,76 | 84,71 | 84,76 | 0 |
| 29.06.23 | 85,10 | 85,10 | 85,09 | 85,09 | 0 |
| 28.06.23 | 85,05 | 85,27 | 85,05 | 85,27 | 0 |
| 27.06.23 | 85,41 | 85,41 | 85,38 | 85,38 | 0 |
| 26.06.23 | 85,16 | 85,47 | 85,16 | 85,47 | 0 |
| 23.06.23 | 84,64 | 85,26 | 84,64 | 85,26 | 0 |
| 22.06.23 | 84,98 | 84,98 | 84,82 | 84,82 | 0 |
| 21.06.23 | 84,92 | 85,20 | 84,92 | 85,20 | 0 |
| 20.06.23 | 84,83 | 84,83 | 84,73 | 84,73 | 0 |
| 19.06.23 | 85,14 | 85,14 | 84,82 | 84,82 | 0 |
| 16.06.23 | 84,54 | 84,83 | 84,54 | 84,83 | 0 |
| 15.06.23 | 85,07 | 85,07 | 84,93 | 84,93 | 0 |
| 14.06.23 | 85,28 | 85,49 | 85,28 | 85,49 | 0 |
| 13.06.23 | 85,63 | 85,75 | 85,63 | 85,75 | 0 |
| 12.06.23 | 85,53 | 85,63 | 85,53 | 85,63 | 0 |
| 09.06.23 | 85,36 | 85,36 | 85,34 | 85,34 | 0 |
