1,25% Rabobank 17/32 auf Festzins
WKN: A19H49 / ISIN: XS1622193321Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,27 | 84,60 | 84,27 | 84,60 | 0 |
| 12.07.23 | 83,56 | 83,57 | 83,56 | 83,57 | 0 |
| 11.07.23 | 83,57 | 83,73 | 83,57 | 83,73 | 0 |
| 10.07.23 | 83,36 | 83,36 | 83,26 | 83,26 | 0 |
| 07.07.23 | 83,56 | 83,56 | 83,30 | 83,30 | 0 |
| 06.07.23 | 84,27 | 84,27 | 84,09 | 84,09 | 0 |
| 05.07.23 | 84,56 | 84,90 | 84,56 | 84,90 | 0 |
| 04.07.23 | 84,71 | 84,71 | 84,56 | 84,56 | 0 |
| 03.07.23 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 30.06.23 | 84,76 | 84,76 | 84,71 | 84,71 | 0 |
| 29.06.23 | 85,40 | 85,40 | 85,19 | 85,19 | 0 |
| 28.06.23 | 85,22 | 85,34 | 85,22 | 85,34 | 0 |
| 27.06.23 | 85,46 | 85,46 | 85,43 | 85,43 | 0 |
| 26.06.23 | 85,24 | 85,47 | 85,24 | 85,47 | 0 |
| 23.06.23 | 84,77 | 85,17 | 84,77 | 85,17 | 0 |
| 22.06.23 | 84,94 | 84,94 | 84,64 | 84,64 | 0 |
| 21.06.23 | 84,83 | 85,13 | 84,83 | 85,13 | 0 |
| 20.06.23 | 84,61 | 84,61 | 84,57 | 84,57 | 0 |
| 19.06.23 | 84,99 | 84,99 | 84,60 | 84,60 | 0 |
| 16.06.23 | 84,26 | 84,65 | 84,26 | 84,65 | 0 |
| 15.06.23 | 84,70 | 84,70 | 84,64 | 84,64 | 0 |
| 14.06.23 | 84,87 | 85,02 | 84,87 | 85,02 | 0 |
| 13.06.23 | 85,32 | 85,40 | 85,32 | 85,40 | 0 |
| 12.06.23 | 85,37 | 85,37 | 85,31 | 85,31 | 0 |
| 09.06.23 | 85,06 | 85,06 | 85,05 | 85,05 | 0 |
