1,125% Finnvera Oyj 17/32 auf Festzins
WKN: A19HK1 / ISIN: XS1613374559Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 84,44 | 84,71 | 84,44 | 84,71 | 0 |
| 14.07.23 | 84,41 | 84,54 | 84,41 | 84,54 | 0 |
| 13.07.23 | 84,20 | 84,46 | 84,20 | 84,46 | 0 |
| 12.07.23 | 83,47 | 83,47 | 83,44 | 83,44 | 0 |
| 11.07.23 | 83,49 | 83,59 | 83,49 | 83,59 | 0 |
| 10.07.23 | 83,27 | 83,27 | 83,16 | 83,16 | 0 |
| 07.07.23 | 83,48 | 83,48 | 83,13 | 83,13 | 0 |
| 06.07.23 | 84,18 | 84,18 | 83,98 | 83,98 | 0 |
| 05.07.23 | 84,49 | 84,76 | 84,49 | 84,76 | 0 |
| 04.07.23 | 84,55 | 84,55 | 84,44 | 84,44 | 0 |
| 03.07.23 | 84,97 | 84,97 | 84,88 | 84,88 | 0 |
| 30.06.23 | 84,61 | 84,61 | 84,56 | 84,56 | 0 |
| 29.06.23 | 85,29 | 85,29 | 85,05 | 85,05 | 0 |
| 28.06.23 | 85,10 | 85,25 | 85,10 | 85,25 | 0 |
| 27.06.23 | 85,31 | 85,31 | 85,28 | 85,28 | 0 |
| 26.06.23 | 85,13 | 85,34 | 85,13 | 85,34 | 0 |
| 23.06.23 | 84,57 | 85,06 | 84,57 | 85,06 | 0 |
| 22.06.23 | 84,82 | 84,82 | 84,56 | 84,56 | 0 |
| 21.06.23 | 84,70 | 84,95 | 84,70 | 84,95 | 0 |
| 20.06.23 | 84,48 | 84,48 | 84,40 | 84,40 | 0 |
| 19.06.23 | 84,91 | 84,91 | 84,41 | 84,41 | 0 |
| 16.06.23 | 84,16 | 84,56 | 84,16 | 84,56 | 0 |
| 15.06.23 | 84,56 | 84,56 | 84,52 | 84,52 | 0 |
| 14.06.23 | 84,81 | 84,92 | 84,81 | 84,92 | 0 |
| 13.06.23 | 85,25 | 85,25 | 85,23 | 85,23 | 0 |
