2,25% Madrilena Red de Gas Finance B.V. 17/29 auf Festzins
WKN: A19F3D / ISIN: XS1596740453Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 84,59 | 84,59 | 84,49 | 84,49 | 0 |
| 11.07.23 | 84,58 | 84,65 | 84,58 | 84,65 | 0 |
| 10.07.23 | 84,58 | 84,58 | 84,45 | 84,45 | 0 |
| 07.07.23 | 84,61 | 84,61 | 84,34 | 84,34 | 0 |
| 06.07.23 | 84,79 | 84,79 | 84,60 | 84,60 | 0 |
| 05.07.23 | 84,88 | 85,00 | 84,88 | 85,00 | 0 |
| 04.07.23 | 84,88 | 84,88 | 84,72 | 84,72 | 0 |
| 03.07.23 | 85,07 | 85,07 | 84,96 | 84,96 | 0 |
| 30.06.23 | 84,85 | 84,85 | 84,72 | 84,72 | 0 |
| 29.06.23 | 85,19 | 85,19 | 85,14 | 85,14 | 0 |
| 28.06.23 | 85,11 | 85,28 | 85,11 | 85,28 | 0 |
| 27.06.23 | 85,52 | 85,52 | 85,38 | 85,38 | 0 |
| 26.06.23 | 85,44 | 85,51 | 85,44 | 85,51 | 0 |
| 23.06.23 | 85,17 | 85,46 | 85,17 | 85,46 | 0 |
| 22.06.23 | 85,44 | 85,44 | 85,32 | 85,32 | 0 |
| 21.06.23 | 85,35 | 85,54 | 85,35 | 85,54 | 0 |
| 20.06.23 | 85,39 | 85,39 | 85,26 | 85,26 | 0 |
| 19.06.23 | 85,66 | 85,66 | 85,41 | 85,41 | 0 |
| 16.06.23 | 85,25 | 85,36 | 85,25 | 85,36 | 0 |
| 15.06.23 | 85,67 | 85,67 | 85,49 | 85,49 | 0 |
| 14.06.23 | 85,86 | 85,86 | 85,85 | 85,85 | 0 |
| 13.06.23 | 85,98 | 86,08 | 85,98 | 86,08 | 0 |
| 12.06.23 | 86,00 | 86,07 | 86,00 | 86,07 | 0 |
| 09.06.23 | 86,03 | 86,03 | 86,02 | 86,02 | 0 |
| 08.06.23 | 85,77 | 85,93 | 85,77 | 85,93 | 0 |
