1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 83,27 | 83,27 | 83,27 | 83,27 | 0 |
| 11.07.23 | 83,21 | 83,39 | 83,21 | 83,39 | 0 |
| 10.07.23 | 83,05 | 83,05 | 82,95 | 82,95 | 0 |
| 07.07.23 | 83,20 | 83,20 | 82,98 | 82,98 | 0 |
| 06.07.23 | 83,88 | 83,88 | 83,75 | 83,75 | 0 |
| 05.07.23 | 84,18 | 84,49 | 84,18 | 84,49 | 0 |
| 04.07.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 03.07.23 | 84,53 | 84,55 | 84,53 | 84,55 | 0 |
| 30.06.23 | 84,33 | 84,33 | 84,32 | 84,32 | 0 |
| 29.06.23 | 84,89 | 84,89 | 84,79 | 84,79 | 0 |
| 28.06.23 | 84,80 | 84,92 | 84,80 | 84,92 | 0 |
| 27.06.23 | 85,02 | 85,02 | 85,00 | 85,00 | 0 |
| 26.06.23 | 85,16 | 85,16 | 85,05 | 85,05 | 0 |
| 23.06.23 | 84,20 | 84,78 | 84,20 | 84,78 | 0 |
| 22.06.23 | 84,49 | 84,49 | 84,26 | 84,26 | 0 |
| 21.06.23 | 84,43 | 84,69 | 84,43 | 84,69 | 0 |
| 20.06.23 | 84,24 | 84,24 | 84,17 | 84,17 | 0 |
| 19.06.23 | 84,62 | 84,62 | 84,18 | 84,18 | 0 |
| 16.06.23 | 83,89 | 84,28 | 83,89 | 84,28 | 0 |
| 15.06.23 | 84,31 | 84,31 | 84,28 | 84,28 | 0 |
| 14.06.23 | 84,50 | 84,63 | 84,50 | 84,63 | 0 |
| 13.06.23 | 84,99 | 85,02 | 84,99 | 85,02 | 0 |
| 12.06.23 | 84,96 | 84,96 | 84,95 | 84,95 | 0 |
| 09.06.23 | 84,78 | 84,78 | 84,69 | 84,69 | 0 |
| 08.06.23 | 84,27 | 84,43 | 84,27 | 84,43 | 0 |
