0,95% SANEF 16/28 auf Festzins
WKN: A187RF / ISIN: FR0013213683Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 84,97 | 85,30 | 84,97 | 85,30 | 0 |
| 12.07.23 | 84,51 | 84,52 | 84,51 | 84,52 | 0 |
| 11.07.23 | 84,49 | 84,58 | 84,49 | 84,58 | 0 |
| 10.07.23 | 84,52 | 84,52 | 84,42 | 84,42 | 0 |
| 07.07.23 | 84,50 | 84,50 | 84,38 | 84,38 | 0 |
| 06.07.23 | 84,64 | 84,64 | 84,58 | 84,58 | 0 |
| 05.07.23 | 84,67 | 84,94 | 84,67 | 84,94 | 0 |
| 04.07.23 | 84,60 | 84,64 | 84,60 | 84,64 | 0 |
| 03.07.23 | 84,83 | 84,83 | 84,74 | 84,74 | 0 |
| 30.06.23 | 84,74 | 84,84 | 84,74 | 84,84 | 0 |
| 29.06.23 | 84,94 | 85,00 | 84,94 | 85,00 | 0 |
| 28.06.23 | 84,93 | 85,01 | 84,93 | 85,01 | 0 |
| 27.06.23 | 85,20 | 85,20 | 85,14 | 85,14 | 0 |
| 26.06.23 | 85,05 | 85,18 | 85,05 | 85,18 | 0 |
| 23.06.23 | 84,73 | 85,07 | 84,73 | 85,07 | 0 |
| 22.06.23 | 85,08 | 85,08 | 84,90 | 84,90 | 0 |
| 21.06.23 | 84,85 | 85,10 | 84,85 | 85,10 | 0 |
| 20.06.23 | 84,77 | 84,77 | 84,75 | 84,75 | 0 |
| 19.06.23 | 85,12 | 85,12 | 84,86 | 84,86 | 0 |
| 16.06.23 | 84,74 | 84,85 | 84,74 | 84,85 | 0 |
| 15.06.23 | 85,06 | 85,06 | 84,92 | 84,92 | 0 |
| 14.06.23 | 85,30 | 85,36 | 85,30 | 85,36 | 0 |
| 13.06.23 | 85,53 | 85,64 | 85,53 | 85,64 | 0 |
| 12.06.23 | 85,49 | 85,61 | 85,49 | 85,61 | 0 |
| 09.06.23 | 85,38 | 85,44 | 85,38 | 85,44 | 0 |
