1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 85,21 | 85,28 | 85,21 | 85,28 | 0 |
| 11.07.23 | 85,17 | 85,23 | 85,17 | 85,23 | 0 |
| 10.07.23 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 07.07.23 | 85,09 | 85,09 | 84,99 | 84,99 | 0 |
| 06.07.23 | 85,40 | 85,40 | 85,31 | 85,31 | 0 |
| 05.07.23 | 85,46 | 85,65 | 85,46 | 85,65 | 0 |
| 04.07.23 | 85,32 | 85,33 | 85,32 | 85,33 | 0 |
| 03.07.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.06.23 | 85,24 | 85,24 | 85,19 | 85,19 | 0 |
| 29.06.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 28.06.23 | 85,39 | 85,52 | 85,39 | 85,52 | 0 |
| 27.06.23 | 85,58 | 85,59 | 85,58 | 85,59 | 0 |
| 26.06.23 | 85,38 | 85,66 | 85,38 | 85,66 | 0 |
| 23.06.23 | 84,96 | 85,54 | 84,96 | 85,54 | 0 |
| 22.06.23 | 85,34 | 85,35 | 85,34 | 85,35 | 0 |
| 21.06.23 | 85,41 | 85,63 | 85,41 | 85,63 | 0 |
| 20.06.23 | 85,20 | 85,37 | 85,20 | 85,37 | 0 |
| 19.06.23 | 85,60 | 85,60 | 85,49 | 85,49 | 0 |
| 16.06.23 | 85,24 | 85,43 | 85,24 | 85,43 | 0 |
| 15.06.23 | 85,63 | 85,63 | 85,60 | 85,60 | 0 |
| 14.06.23 | 85,93 | 85,97 | 85,93 | 85,97 | 0 |
| 13.06.23 | 86,26 | 86,26 | 86,26 | 86,26 | 0 |
| 12.06.23 | 86,34 | 86,36 | 86,34 | 86,36 | 0 |
| 09.06.23 | 86,12 | 86,13 | 86,12 | 86,13 | 0 |
| 08.06.23 | 85,91 | 86,04 | 85,91 | 86,04 | 0 |
