1,5% 3M Company 16/31 auf Festzins
WKN: A1816Q / ISIN: XS1421915049Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 83,66 | 84,00 | 83,66 | 84,00 | 0 |
| 12.07.23 | 82,87 | 82,94 | 82,87 | 82,94 | 0 |
| 11.07.23 | 82,86 | 82,99 | 82,86 | 82,99 | 0 |
| 10.07.23 | 82,69 | 82,69 | 82,58 | 82,58 | 0 |
| 07.07.23 | 82,84 | 82,84 | 82,64 | 82,64 | 0 |
| 06.07.23 | 83,50 | 83,50 | 83,34 | 83,34 | 0 |
| 05.07.23 | 83,87 | 84,09 | 83,87 | 84,09 | 0 |
| 04.07.23 | 83,88 | 83,88 | 83,80 | 83,80 | 0 |
| 03.07.23 | 84,32 | 84,32 | 84,25 | 84,25 | 0 |
| 30.06.23 | 84,08 | 84,08 | 83,93 | 83,93 | 0 |
| 29.06.23 | 84,57 | 84,57 | 84,46 | 84,46 | 0 |
| 28.06.23 | 84,32 | 84,65 | 84,32 | 84,65 | 0 |
| 27.06.23 | 84,87 | 84,89 | 84,87 | 84,89 | 0 |
| 26.06.23 | 84,77 | 85,01 | 84,77 | 85,01 | 0 |
| 23.06.23 | 84,11 | 84,67 | 84,11 | 84,67 | 0 |
| 22.06.23 | 84,37 | 84,37 | 84,19 | 84,19 | 0 |
| 21.06.23 | 84,33 | 84,53 | 84,33 | 84,53 | 0 |
| 20.06.23 | 84,00 | 84,00 | 83,97 | 83,97 | 0 |
| 19.06.23 | 84,32 | 84,32 | 84,08 | 84,08 | 0 |
| 16.06.23 | 83,69 | 84,04 | 83,69 | 84,04 | 0 |
| 15.06.23 | 84,02 | 84,02 | 83,99 | 83,99 | 0 |
| 14.06.23 | 84,31 | 84,36 | 84,31 | 84,36 | 0 |
| 13.06.23 | 84,74 | 84,81 | 84,74 | 84,81 | 0 |
| 12.06.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 09.06.23 | 84,62 | 84,62 | 84,61 | 84,61 | 0 |
