4,75% Citigroup Inc 16/46 auf Festzins
WKN: A181SA / ISIN: US172967KR13Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 86,08 | 86,08 | 85,78 | 85,78 | 0 |
| 19.07.23 | 85,94 | 85,96 | 85,94 | 85,96 | 0 |
| 18.07.23 | 84,96 | 85,25 | 84,96 | 85,25 | 0 |
| 17.07.23 | 84,81 | 85,06 | 84,81 | 85,06 | 0 |
| 14.07.23 | 85,13 | 85,13 | 85,12 | 85,12 | 0 |
| 13.07.23 | 84,59 | 84,59 | 84,57 | 84,57 | 0 |
| 12.07.23 | 83,65 | 83,85 | 83,65 | 83,85 | 0 |
| 11.07.23 | 83,08 | 83,26 | 83,08 | 83,26 | 0 |
| 10.07.23 | 82,45 | 82,50 | 82,45 | 82,50 | 0 |
| 07.07.23 | 83,25 | 83,25 | 83,18 | 83,18 | 0 |
| 06.07.23 | 83,82 | 83,82 | 83,78 | 83,78 | 0 |
| 05.07.23 | 85,18 | 85,18 | 85,16 | 85,16 | 0 |
| 04.07.23 | 84,98 | 85,28 | 84,98 | 85,28 | 0 |
| 03.07.23 | 85,12 | 85,12 | 85,10 | 85,10 | 0 |
| 30.06.23 | 83,86 | 83,86 | 83,68 | 83,68 | 0 |
| 29.06.23 | 84,54 | 84,54 | 84,50 | 84,50 | 0 |
| 28.06.23 | 84,43 | 84,51 | 84,43 | 84,51 | 0 |
| 27.06.23 | 84,61 | 84,61 | 84,54 | 84,54 | 0 |
| 26.06.23 | 84,63 | 84,93 | 84,63 | 84,93 | 0 |
| 23.06.23 | 84,12 | 85,26 | 84,12 | 85,26 | 0 |
| 22.06.23 | 84,69 | 84,69 | 84,63 | 84,63 | 0 |
| 21.06.23 | 84,74 | 85,02 | 84,74 | 85,02 | 0 |
| 20.06.23 | 84,27 | 84,35 | 84,27 | 84,35 | 0 |
| 19.06.23 | 84,37 | 84,37 | 84,36 | 84,36 | 0 |
| 16.06.23 | 84,13 | 84,34 | 84,13 | 84,34 | 0 |
