1,65% Johnson & Johnson 16/35 auf Festzins
WKN: A181MH / ISIN: XS1412266907Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 13.07.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 12.07.23 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 11.07.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 10.07.23 | 83,77 | 83,77 | 83,77 | 83,77 | 0 |
| 07.07.23 | 84,12 | 84,12 | 84,12 | 84,12 | 0 |
| 06.07.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 05.07.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 04.07.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 03.07.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 30.06.23 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 29.06.23 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 28.06.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 27.06.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 26.06.23 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 23.06.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 22.06.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 21.06.23 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 20.06.23 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 19.06.23 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 16.06.23 | 83,70 | 83,70 | 83,70 | 83,70 | 0 |
| 15.06.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 14.06.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 13.06.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 12.06.23 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
