1,375% Airbus Group Finance B.V. 16/31 auf Festzins
WKN: A181L7 / ISIN: XS1410582313Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.23 | 85,24 | 85,67 | 85,24 | 85,67 | 0 |
| 17.07.23 | 85,10 | 85,26 | 85,10 | 85,26 | 0 |
| 14.07.23 | 85,11 | 85,29 | 85,11 | 85,29 | 0 |
| 13.07.23 | 84,89 | 85,27 | 84,89 | 85,27 | 0 |
| 12.07.23 | 84,05 | 84,21 | 84,05 | 84,21 | 0 |
| 11.07.23 | 84,04 | 84,23 | 84,04 | 84,23 | 0 |
| 10.07.23 | 84,01 | 84,01 | 83,90 | 83,90 | 0 |
| 07.07.23 | 84,02 | 84,02 | 83,90 | 83,90 | 0 |
| 06.07.23 | 84,23 | 84,23 | 84,15 | 84,15 | 0 |
| 05.07.23 | 84,18 | 84,53 | 84,18 | 84,53 | 0 |
| 04.07.23 | 83,89 | 84,09 | 83,89 | 84,09 | 0 |
| 03.07.23 | 84,05 | 84,23 | 84,05 | 84,23 | 0 |
| 30.06.23 | 83,82 | 84,07 | 83,82 | 84,07 | 0 |
| 29.06.23 | 84,00 | 84,27 | 84,00 | 84,27 | 0 |
| 28.06.23 | 83,91 | 84,32 | 83,91 | 84,32 | 0 |
| 27.06.23 | 84,19 | 84,31 | 84,19 | 84,31 | 0 |
| 26.06.23 | 84,09 | 84,43 | 84,09 | 84,43 | 0 |
| 23.06.23 | 83,79 | 84,35 | 83,79 | 84,35 | 0 |
| 22.06.23 | 84,04 | 84,04 | 83,93 | 83,93 | 0 |
| 21.06.23 | 83,98 | 84,46 | 83,98 | 84,46 | 0 |
| 20.06.23 | 84,07 | 84,07 | 83,94 | 83,94 | 0 |
| 19.06.23 | 84,38 | 84,38 | 84,31 | 84,31 | 0 |
| 16.06.23 | 83,81 | 84,34 | 83,81 | 84,34 | 0 |
| 15.06.23 | 84,44 | 84,44 | 84,22 | 84,22 | 0 |
| 14.06.23 | 84,62 | 84,87 | 84,62 | 84,87 | 0 |
