1,25% Kering S.A. 16/26 auf Festzins
WKN: A180Z4 / ISIN: FR0013165677Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 19.07.23 | 94,06 | 94,06 | 94,06 | 94,06 | 0 |
| 18.07.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 17.07.23 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 14.07.23 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 13.07.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 12.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 11.07.23 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 10.07.23 | 93,43 | 93,43 | 93,43 | 93,43 | 0 |
| 07.07.23 | 93,41 | 93,41 | 93,41 | 93,41 | 0 |
| 06.07.23 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.07.23 | 93,53 | 93,53 | 93,53 | 93,53 | 0 |
| 04.07.23 | 93,50 | 93,50 | 93,50 | 93,50 | 0 |
| 03.07.23 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.06.23 | 93,57 | 93,57 | 93,57 | 93,57 | 0 |
| 29.06.23 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 28.06.23 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 27.06.23 | 93,77 | 93,77 | 93,77 | 93,77 | 0 |
| 26.06.23 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 23.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
| 22.06.23 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 21.06.23 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 20.06.23 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 19.06.23 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 16.06.23 | 93,58 | 93,58 | 93,58 | 93,58 | 0 |
