5,625% Petroleos Mexicanos 15/46 auf Festzins
WKN: A18YKA / ISIN: US71654QBX97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.23 | 58,86 | 59,18 | 58,86 | 59,18 | 0 |
| 13.07.23 | 57,97 | 57,97 | 56,75 | 56,75 | 0 |
| 12.07.23 | 56,74 | 56,74 | 56,53 | 56,53 | 0 |
| 11.07.23 | 56,66 | 56,66 | 56,61 | 56,61 | 0 |
| 10.07.23 | 56,12 | 56,34 | 56,12 | 56,34 | 0 |
| 07.07.23 | 56,62 | 56,62 | 56,50 | 56,50 | 0 |
| 06.07.23 | 57,00 | 57,00 | 56,88 | 56,88 | 0 |
| 05.07.23 | 57,34 | 57,40 | 57,34 | 57,40 | 0 |
| 04.07.23 | 57,30 | 57,30 | 57,23 | 57,23 | 0 |
| 03.07.23 | 57,66 | 57,77 | 57,66 | 57,77 | 0 |
| 30.06.23 | 57,20 | 57,20 | 56,94 | 56,94 | 0 |
| 29.06.23 | 57,56 | 57,56 | 57,54 | 57,54 | 0 |
| 28.06.23 | 57,72 | 57,72 | 57,72 | 57,72 | 0 |
| 27.06.23 | 57,01 | 57,24 | 57,01 | 57,24 | 0 |
| 26.06.23 | 57,17 | 57,58 | 57,17 | 57,58 | 0 |
| 23.06.23 | 56,85 | 57,65 | 56,85 | 57,65 | 0 |
| 22.06.23 | 57,15 | 57,30 | 57,15 | 57,30 | 0 |
| 21.06.23 | 57,31 | 57,31 | 57,14 | 57,14 | 0 |
| 20.06.23 | 57,15 | 57,20 | 57,15 | 57,20 | 0 |
| 19.06.23 | 57,15 | 57,15 | 57,14 | 57,14 | 0 |
| 16.06.23 | 56,23 | 56,63 | 56,23 | 56,63 | 0 |
| 15.06.23 | 55,34 | 55,69 | 55,34 | 55,69 | 0 |
| 14.06.23 | 55,07 | 55,42 | 55,07 | 55,42 | 0 |
| 13.06.23 | 54,95 | 55,31 | 54,95 | 55,31 | 0 |
| 12.06.23 | 54,95 | 55,13 | 54,95 | 55,13 | 0 |
