1,75% Frankreich 15/66 auf Festzins
WKN: A180CR / ISIN: FR0013154028Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 65,53 | 66,36 | 65,53 | 66,36 | 0 |
| 12.07.23 | 64,32 | 64,32 | 64,31 | 64,31 | 0 |
| 11.07.23 | 64,56 | 64,80 | 64,56 | 64,80 | 0 |
| 10.07.23 | 64,00 | 64,00 | 63,68 | 63,68 | 0 |
| 07.07.23 | 64,61 | 64,61 | 64,26 | 64,26 | 0 |
| 06.07.23 | 66,09 | 66,09 | 65,62 | 65,62 | 0 |
| 05.07.23 | 67,09 | 67,67 | 67,09 | 67,67 | 0 |
| 04.07.23 | 67,84 | 67,84 | 67,04 | 67,04 | 0 |
| 03.07.23 | 68,81 | 68,81 | 68,70 | 68,70 | 0 |
| 30.06.23 | 67,39 | 67,41 | 67,39 | 67,41 | 0 |
| 29.06.23 | 68,68 | 68,68 | 68,67 | 68,67 | 0 |
| 28.06.23 | 68,55 | 68,81 | 68,55 | 68,81 | 0 |
| 27.06.23 | 68,67 | 68,67 | 68,66 | 68,66 | 0 |
| 26.06.23 | 68,38 | 68,86 | 68,38 | 68,86 | 0 |
| 23.06.23 | 67,12 | 68,21 | 67,12 | 68,21 | 0 |
| 22.06.23 | 67,80 | 67,80 | 67,26 | 67,26 | 0 |
| 21.06.23 | 67,04 | 67,78 | 67,04 | 67,78 | 0 |
| 20.06.23 | 66,09 | 66,09 | 65,92 | 65,92 | 0 |
| 19.06.23 | 66,94 | 66,94 | 65,85 | 65,85 | 0 |
| 16.06.23 | 64,69 | 65,92 | 64,69 | 65,92 | 0 |
| 15.06.23 | 64,84 | 65,00 | 64,84 | 65,00 | 0 |
| 14.06.23 | 65,37 | 65,70 | 65,37 | 65,70 | 0 |
| 13.06.23 | 66,15 | 66,32 | 66,15 | 66,32 | 0 |
| 12.06.23 | 66,25 | 66,25 | 66,05 | 66,05 | 0 |
| 09.06.23 | 65,23 | 65,23 | 65,20 | 65,20 | 0 |
