1,00% ABN Amro Bank N.V. 16/31 auf Festzins
WKN: A18Z2P / ISIN: XS1394791492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.07.23 | 85,05 | 85,05 | 84,84 | 84,84 | 0 |
| 19.07.23 | 85,64 | 85,64 | 85,46 | 85,46 | 0 |
| 18.07.23 | 84,92 | 85,17 | 84,92 | 85,17 | 0 |
| 17.07.23 | 84,58 | 84,80 | 84,58 | 84,80 | 0 |
| 14.07.23 | 84,53 | 84,67 | 84,53 | 84,67 | 0 |
| 13.07.23 | 84,36 | 84,66 | 84,36 | 84,66 | 0 |
| 12.07.23 | 83,70 | 83,72 | 83,70 | 83,72 | 0 |
| 11.07.23 | 83,66 | 83,84 | 83,66 | 83,84 | 0 |
| 10.07.23 | 83,47 | 83,47 | 83,44 | 83,44 | 0 |
| 07.07.23 | 83,67 | 83,67 | 83,40 | 83,40 | 0 |
| 06.07.23 | 84,29 | 84,29 | 84,13 | 84,13 | 0 |
| 05.07.23 | 84,55 | 84,82 | 84,55 | 84,82 | 0 |
| 04.07.23 | 84,60 | 84,60 | 84,48 | 84,48 | 0 |
| 03.07.23 | 84,96 | 84,96 | 84,90 | 84,90 | 0 |
| 30.06.23 | 84,71 | 84,71 | 84,69 | 84,69 | 0 |
| 29.06.23 | 85,20 | 85,20 | 85,10 | 85,10 | 0 |
| 28.06.23 | 85,10 | 85,19 | 85,10 | 85,19 | 0 |
| 27.06.23 | 85,31 | 85,31 | 85,29 | 85,29 | 0 |
| 26.06.23 | 85,16 | 85,38 | 85,16 | 85,38 | 0 |
| 23.06.23 | 84,59 | 85,11 | 84,59 | 85,11 | 0 |
| 22.06.23 | 84,87 | 84,87 | 84,61 | 84,61 | 0 |
| 21.06.23 | 84,83 | 85,05 | 84,83 | 85,05 | 0 |
| 20.06.23 | 84,60 | 84,60 | 84,56 | 84,56 | 0 |
| 19.06.23 | 84,97 | 84,97 | 84,60 | 84,60 | 0 |
| 16.06.23 | 84,31 | 84,66 | 84,31 | 84,66 | 0 |
